NMRA
NEUMORA (NMRA)
NASDAQ
$0.50-$0.05 (-9.45%)
Price as of Oct 02, 2026 4:55 PM EDT
  • $103.3M
    Market Cap
  • -69.10%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -58.65%
    Low Price$0.55
    High Price$1.38
  • 3 Months
    -66.05%
    Low Price$0.55
    High Price$1.73
  • 1 Year
    -69.10%
    Low Price$0.55
    High Price$3.59
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.60
0.62
0.54
0.55
-7.75%
2,849,875
09/30/2026
0.68
0.69
0.59
0.60
-12.01%
2,286,522
09/29/2026
0.69
0.72
0.65
0.68
-2.05%
1,249,382
09/28/2026
0.65
0.75
0.64
0.69
+2.10%
3,409,280
09/25/2026
0.69
0.71
0.63
0.68
-3.63%
2,315,966
09/24/2026
0.75
0.77
0.69
0.70
-3.86%
1,429,772
09/23/2026
0.77
0.78
0.69
0.73
-6.06%
1,692,159
09/22/2026
0.70
0.81
0.69
0.78
+12.53%
3,211,891
09/21/2026
0.74
0.77
0.68
0.69
-5.23%
1,675,812
09/18/2026
0.74
0.76
0.71
0.73
-2.67%
3,882,674
09/17/2026
0.78
0.81
0.73
0.75
-3.00%
3,424,720
09/16/2026
0.84
0.89
0.76
0.77
-6.99%
3,215,468
09/15/2026
1.02
1.03
0.83
0.83
-16.82%
1,420,267
09/14/2026
1.03
1.06
0.99
1.00
-3.90%
555,258
09/11/2026
1.16
1.16
1.02
1.04
-8.77%
1,880,837
09/10/2026
1.20
1.21
1.12
1.14
-5.00%
600,847
09/09/2026
1.26
1.27
1.19
1.20
-4.00%
586,948
09/08/2026
1.29
1.34
1.24
1.25
-4.58%
757,219
09/04/2026
1.35
1.36
1.29
1.31
-2.96%
549,208
09/03/2026
1.39
1.39
1.34
1.35
-2.17%
386,040
09/02/2026
1.35
1.41
1.35
1.38
+3.76%
532,233
09/01/2026
1.33
1.36
1.31
1.33
0.00%
532,616
08/31/2026
1.40
1.45
1.32
1.33
-4.32%
633,099
08/28/2026
1.50
1.51
1.38
1.39
-6.08%
696,285
08/27/2026
1.55
1.58
1.48
1.48
-5.13%
534,039
08/26/2026
1.50
1.57
1.46
1.56
+4.00%
536,190
08/25/2026
1.53
1.57
1.48
1.50
-1.64%
475,567
08/24/2026
1.58
1.65
1.51
1.53
-6.44%
1,155,384
08/21/2026
1.51
1.64
1.51
1.63
+7.59%
499,105
08/20/2026
1.61
1.63
1.48
1.52
-7.62%
1,485,618
08/19/2026
1.65
1.71
1.62
1.64
0.00%
716,166
08/18/2026
1.50
1.65
1.48
1.64
+7.89%
781,774
08/17/2026
1.55
1.59
1.46
1.52
-5.00%
1,352,838
08/14/2026
1.69
1.71
1.58
1.60
-7.51%
1,165,565
08/14/2026
-$0.23 Earnings
08/13/2026
1.71
1.79
1.68
1.73
+1.17%
488,292
08/12/2026
1.70
1.76
1.68
1.71
+0.59%
351,605
08/11/2026
1.62
1.70
1.61
1.70
+4.94%
517,500
08/10/2026
1.65
1.66
1.57
1.62
-0.61%
580,793
08/07/2026
1.64
1.68
1.62
1.63
-0.61%
687,348
08/06/2026
1.61
1.67
1.60
1.64
+1.86%
345,694
08/05/2026
1.58
1.66
1.54
1.61
+0.63%
656,003
08/04/2026
1.64
1.69
1.58
1.60
-2.44%
830,971
08/03/2026
1.62
1.69
1.61
1.64
+1.86%
392,481
07/31/2026
1.56
1.61
1.48
1.61
-2.42%
1,628,077
07/30/2026
1.65
1.69
1.62
1.65
0.00%
511,344
07/29/2026
1.69
1.70
1.62
1.65
-1.79%
666,818
07/28/2026
1.65
1.68
1.61
1.68
+1.20%
676,957
07/27/2026
1.51
1.71
1.50
1.66
+11.41%
811,306
07/24/2026
1.54
1.54
1.46
1.49
-4.49%
665,735
07/23/2026
1.51
1.56
1.49
1.56
+1.30%
414,728
07/22/2026
1.59
1.61
1.52
1.54
-4.64%
468,332
07/21/2026
1.62
1.67
1.60
1.62
-0.92%
408,154
07/20/2026
1.60
1.67
1.60
1.63
+1.24%
486,384
07/17/2026
1.60
1.72
1.59
1.61
+0.63%
1,049,602
07/16/2026
1.62
1.64
1.59
1.60
-1.84%
632,040
07/15/2026
1.58
1.66
1.58
1.63
+3.16%
455,547
07/14/2026
1.59
1.63
1.57
1.58
-1.25%
766,992
07/13/2026
1.66
1.66
1.55
1.60
-4.76%
890,702
07/10/2026
1.64
1.71
1.58
1.68
+1.82%
1,024,411
07/09/2026
1.62
1.67
1.57
1.65
+3.77%
981,972
07/08/2026
1.70
1.80
1.59
1.59
-8.09%
2,157,732
07/07/2026
1.67
1.85
1.64
1.73
+2.37%
1,392,308
07/06/2026
1.65
1.75
1.65
1.69
+1.20%
732,200
07/02/2026
1.62
1.73
1.61
1.67
+3.09%
1,058,036
07/01/2026
1.71
1.71
1.56
1.62
-4.71%
960,690
06/30/2026
1.71
1.81
1.65
1.70
-1.16%
1,299,910
06/29/2026
1.60
1.73
1.60
1.72
+4.88%
1,656,291
06/26/2026
1.50
1.66
1.48
1.64
+8.61%
14,976,488
06/25/2026
1.45
1.53
1.40
1.51
+3.42%
923,939
06/24/2026
1.60
1.60
1.40
1.46
-9.32%
2,212,355
06/23/2026
1.49
1.65
1.49
1.61
+5.23%
2,048,895
06/22/2026
1.41
1.57
1.41
1.53
+1.32%
1,529,644
06/18/2026
1.58
1.63
1.43
1.51
-1.31%
2,200,626
06/17/2026
1.46
1.54
1.32
1.53
-1.92%
5,352,195
06/16/2026
0.95
1.59
0.92
1.56
+70.59%
28,535,158
06/15/2026
0.93
1.12
0.83
0.91
-48.62%
17,741,653
06/12/2026
1.78
1.84
1.76
1.78
0.00%
719,390
06/11/2026
1.65
1.84
1.63
1.78
+11.25%
1,148,322
06/10/2026
1.63
1.67
1.57
1.60
-3.03%
671,390
06/09/2026
1.63
1.70
1.61
1.65
+1.85%
785,186
06/08/2026
1.68
1.71
1.61
1.62
-0.61%
600,977
06/05/2026
1.75
1.75
1.61
1.63
-6.86%
864,601
06/04/2026
1.75
1.79
1.73
1.75
+0.57%
704,179
06/03/2026
1.75
1.76
1.70
1.74
-0.57%
647,414
06/02/2026
1.83
1.83
1.73
1.75
-3.85%
840,490
06/01/2026
1.85
1.89
1.78
1.82
-1.62%
803,429
05/29/2026
1.89
1.96
1.85
1.85
-1.60%
892,391
05/28/2026
1.84
1.93
1.82
1.88
+1.08%
1,285,261
05/27/2026
1.83
1.91
1.81
1.86
+1.09%
719,893
05/26/2026
1.91
1.93
1.80
1.84
-0.54%
1,292,978
05/22/2026
1.86
1.98
1.83
1.85
0.00%
1,362,275
05/21/2026
1.71
1.90
1.66
1.85
+7.56%
1,593,813
05/20/2026
1.70
1.78
1.68
1.72
+2.99%
1,074,445
05/19/2026
1.76
1.79
1.67
1.67
-5.65%
1,018,280
05/18/2026
1.84
1.87
1.73
1.77
-3.80%
839,479
05/15/2026
1.94
1.96
1.83
1.84
-6.60%
829,240
05/14/2026
1.79
1.99
1.76
1.97
+10.67%
1,375,809
05/13/2026
1.90
1.90
1.75
1.78
-6.32%
1,794,270
05/12/2026
1.87
1.95
1.83
1.90
+1.60%
821,918