NMRA
NEUMORA (NMRA)
NASDAQ
$1.60$0.00 (0.00%)
Price as of Jul 14, 2026 7:48 AM EDT
  • $296.5M
    Market Cap
  • 25.98%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -10.11%
    Low Price$0.91
    High Price$1.73
  • 3 Months
    -22.33%
    Low Price$0.91
    High Price$2.47
  • 1 Year
    +25.98%
    Low Price$0.91
    High Price$3.59
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.66
1.66
1.55
1.60
-4.76%
890,702
07/10/2026
1.64
1.71
1.58
1.68
+1.82%
1,024,411
07/09/2026
1.62
1.67
1.57
1.65
+3.77%
981,972
07/08/2026
1.70
1.80
1.59
1.59
-8.09%
2,157,732
07/07/2026
1.67
1.85
1.64
1.73
+2.37%
1,392,308
07/06/2026
1.65
1.75
1.65
1.69
+1.20%
732,200
07/02/2026
1.62
1.73
1.61
1.67
+3.09%
1,058,036
07/01/2026
1.71
1.71
1.56
1.62
-4.71%
960,690
06/30/2026
1.71
1.81
1.65
1.70
-1.16%
1,299,910
06/29/2026
1.60
1.73
1.60
1.72
+4.88%
1,656,291
06/26/2026
1.50
1.66
1.48
1.64
+8.61%
14,976,488
06/25/2026
1.45
1.53
1.40
1.51
+3.42%
923,939
06/24/2026
1.60
1.60
1.40
1.46
-9.32%
2,212,355
06/23/2026
1.49
1.65
1.49
1.61
+5.23%
2,048,895
06/22/2026
1.41
1.57
1.41
1.53
+1.32%
1,529,644
06/18/2026
1.58
1.63
1.43
1.51
-1.31%
2,200,626
06/17/2026
1.46
1.54
1.32
1.53
-1.92%
5,352,195
06/16/2026
0.95
1.59
0.92
1.56
+70.59%
28,535,158
06/15/2026
0.93
1.12
0.83
0.91
-48.62%
17,741,653
06/12/2026
1.78
1.84
1.76
1.78
0.00%
719,390
06/11/2026
1.65
1.84
1.63
1.78
+11.25%
1,148,322
06/10/2026
1.63
1.67
1.57
1.60
-3.03%
671,390
06/09/2026
1.63
1.70
1.61
1.65
+1.85%
785,186
06/08/2026
1.68
1.71
1.61
1.62
-0.61%
600,977
06/05/2026
1.75
1.75
1.61
1.63
-6.86%
864,601
06/04/2026
1.75
1.79
1.73
1.75
+0.57%
704,179
06/03/2026
1.75
1.76
1.70
1.74
-0.57%
647,414
06/02/2026
1.83
1.83
1.73
1.75
-3.85%
840,490
06/01/2026
1.85
1.89
1.78
1.82
-1.62%
803,429
05/29/2026
1.89
1.96
1.85
1.85
-1.60%
892,391
05/28/2026
1.84
1.93
1.82
1.88
+1.08%
1,285,261
05/27/2026
1.83
1.91
1.81
1.86
+1.09%
719,893
05/26/2026
1.91
1.93
1.80
1.84
-0.54%
1,292,978
05/22/2026
1.86
1.98
1.83
1.85
0.00%
1,362,275
05/21/2026
1.71
1.90
1.66
1.85
+7.56%
1,593,813
05/20/2026
1.70
1.78
1.68
1.72
+2.99%
1,074,445
05/19/2026
1.76
1.79
1.67
1.67
-5.65%
1,018,280
05/18/2026
1.84
1.87
1.73
1.77
-3.80%
839,479
05/15/2026
1.94
1.96
1.83
1.84
-6.60%
829,240
05/14/2026
1.79
1.99
1.76
1.97
+10.67%
1,375,809
05/13/2026
1.90
1.90
1.75
1.78
-6.32%
1,794,270
05/12/2026
1.87
1.95
1.83
1.90
+1.60%
821,918
05/11/2026
1.85
1.89
1.74
1.87
+2.19%
1,465,247
05/08/2026
1.97
1.98
1.76
1.83
-5.67%
2,129,663
05/07/2026
2.33
2.37
1.90
1.94
-16.74%
2,768,617
05/07/2026
-$0.30 Earnings
05/06/2026
2.32
2.42
2.27
2.33
+1.30%
1,708,833
05/05/2026
2.36
2.41
2.23
2.30
-0.43%
701,455
05/04/2026
2.44
2.48
2.29
2.31
-5.33%
1,236,989
05/01/2026
2.47
2.55
2.33
2.44
-1.21%
3,502,546
04/30/2026
2.29
2.51
2.23
2.47
+9.78%
1,227,629
04/29/2026
2.24
2.37
2.20
2.25
0.00%
1,144,143
04/28/2026
2.22
2.30
2.16
2.25
+1.35%
2,071,710
04/27/2026
2.25
2.31
2.18
2.22
-1.33%
952,650
04/24/2026
2.23
2.26
2.15
2.25
+0.90%
854,707
04/23/2026
2.30
2.31
2.19
2.23
-3.46%
1,186,874
04/22/2026
2.42
2.46
2.26
2.31
-0.43%
1,566,860
04/21/2026
2.20
2.41
2.09
2.32
+5.94%
1,887,393
04/20/2026
2.12
2.32
2.07
2.19
+1.86%
1,891,432
04/17/2026
2.04
2.19
1.99
2.15
+7.50%
1,419,777
04/16/2026
2.07
2.07
1.96
2.00
-2.91%
684,679
04/15/2026
2.03
2.10
1.98
2.06
+1.48%
1,103,232
04/14/2026
2.10
2.17
1.99
2.03
-1.46%
2,097,773
04/13/2026
2.03
2.21
2.02
2.06
+0.98%
924,755
04/10/2026
2.09
2.14
2.01
2.04
-1.92%
765,663
04/09/2026
2.16
2.16
2.05
2.08
-4.59%
849,581
04/08/2026
2.22
2.24
2.15
2.18
+2.35%
1,280,409
04/07/2026
2.11
2.20
2.04
2.13
+0.47%
1,302,169
04/06/2026
2.01
2.15
1.97
2.12
+6.00%
1,706,597
04/02/2026
2.06
2.11
1.98
2.00
-4.31%
1,238,189
04/01/2026
2.00
2.10
1.97
2.09
+7.18%
1,622,608
03/31/2026
1.91
2.04
1.89
1.95
+1.04%
3,155,768
03/30/2026
2.15
2.15
1.82
1.93
-17.17%
2,792,650
03/30/2026
-$0.35 Earnings
03/27/2026
2.49
2.49
2.28
2.33
-6.43%
954,525
03/26/2026
2.49
2.61
2.45
2.49
-0.40%
1,115,048
03/25/2026
2.50
2.62
2.47
2.50
+1.21%
766,246
03/24/2026
2.51
2.53
2.41
2.47
0.00%
498,703
03/23/2026
2.57
2.63
2.41
2.47
-1.59%
518,582
03/20/2026
2.55
2.63
2.50
2.51
-2.33%
625,006
03/19/2026
2.61
2.63
2.51
2.57
-2.65%
956,406
03/18/2026
2.82
2.82
2.63
2.64
-6.71%
790,273
03/17/2026
2.89
2.90
2.79
2.83
-1.39%
474,645
03/16/2026
3.04
3.13
2.86
2.87
-4.33%
503,483
03/13/2026
3.17
3.27
2.99
3.00
-4.46%
656,416
03/12/2026
3.33
3.33
3.11
3.14
-6.96%
773,286
03/11/2026
3.26
3.44
3.13
3.38
+3.53%
1,634,083
03/10/2026
3.21
3.52
3.21
3.26
+1.24%
1,074,846
03/09/2026
3.00
3.25
2.92
3.22
+6.62%
1,102,228
03/06/2026
2.96
3.09
2.94
3.02
+0.67%
1,075,983
03/05/2026
3.09
3.09
2.92
3.00
-1.64%
821,425
03/04/2026
3.04
3.19
3.03
3.05
-0.33%
602,116
03/03/2026
3.07
3.16
2.99
3.06
-4.37%
520,405
03/02/2026
2.85
3.27
2.76
3.20
-8.31%
1,981,721
02/27/2026
3.50
3.60
3.45
3.49
-1.69%
547,374
02/26/2026
3.50
3.59
3.37
3.55
+2.60%
388,758
02/25/2026
3.44
3.52
3.37
3.46
+0.87%
355,770
02/24/2026
3.45
3.56
3.35
3.43
-0.58%
836,118
02/23/2026
3.37
3.50
3.33
3.45
+1.77%
499,666
02/20/2026
3.48
3.49
3.34
3.39
-2.59%
721,578