NMRK
NEWMARK GROUP-A (NMRK)
NASDAQ
$11.51-$0.01 (-0.13%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $1.8B
    Market Cap
  • -40.17%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -12.26%
    Low Price$11.30
    High Price$13.10
  • 3 Months
    -23.15%
    Low Price$11.30
    High Price$16.42
  • 1 Year
    -40.17%
    Low Price$11.30
    High Price$19.25
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
11.73
11.73
11.43
11.52
-2.54%
1,552,966
10/22/2026
11.39
11.93
11.39
11.82
+2.96%
1,779,071
10/21/2026
11.70
11.74
11.36
11.48
-1.37%
1,750,044
10/20/2026
11.42
11.83
11.33
11.64
+3.05%
2,107,879
10/19/2026
11.74
11.82
11.26
11.30
-4.76%
2,309,479
10/16/2026
11.92
12.10
11.73
11.86
-0.42%
1,429,158
10/15/2026
11.79
11.92
11.71
11.91
+2.85%
2,030,079
10/14/2026
11.54
11.74
11.38
11.58
-1.11%
1,851,002
10/13/2026
11.82
11.91
11.43
11.71
-0.26%
2,305,904
10/12/2026
11.95
12.22
11.55
11.74
-3.14%
2,111,122
10/09/2026
12.49
12.67
12.05
12.12
-3.19%
1,548,452
10/08/2026
12.04
12.56
12.00
12.52
+2.67%
1,820,159
10/07/2026
12.43
12.53
11.90
12.20
-3.14%
1,653,420
10/06/2026
12.68
12.83
12.54
12.59
+0.08%
1,463,634
10/05/2026
12.59
12.73
12.48
12.58
-0.55%
1,310,098
10/02/2026
12.99
13.16
12.61
12.65
0.00%
2,134,448
10/01/2026
12.26
12.79
12.20
12.65
+3.18%
2,618,395
09/30/2026
12.55
12.55
12.15
12.26
-1.68%
2,361,450
09/29/2026
12.48
12.69
12.37
12.47
-0.16%
1,721,507
09/28/2026
12.85
12.95
12.43
12.49
-4.36%
2,150,936
09/25/2026
13.11
13.35
13.02
13.06
-0.31%
2,511,460
09/24/2026
13.13
13.40
12.96
13.10
-0.23%
2,187,638
09/23/2026
13.86
13.86
13.10
13.13
-5.81%
1,859,582
09/22/2026
14.12
14.41
13.84
13.94
-0.21%
2,353,882
09/21/2026
13.93
14.08
13.85
13.97
+0.22%
2,513,733
09/18/2026
13.68
13.94
13.57
13.94
+0.76%
6,176,010
09/17/2026
14.45
14.50
13.74
13.84
-2.50%
3,225,290
09/16/2026
14.45
14.45
13.96
14.19
-0.42%
1,712,799
09/15/2026
14.24
14.33
14.06
14.25
+0.35%
1,383,165
09/14/2026
14.43
14.54
14.12
14.20
-1.53%
1,948,636
09/11/2026
14.38
14.51
14.19
14.42
+1.76%
1,629,810
09/10/2026
14.43
14.49
14.09
14.17
-3.28%
906,544
09/09/2026
14.77
14.89
14.57
14.65
-1.21%
1,127,186
09/08/2026
15.07
15.07
14.69
14.83
-2.75%
1,503,979
09/04/2026
14.80
15.34
14.58
15.25
+2.25%
2,340,998
09/03/2026
14.81
15.19
14.69
14.92
+2.86%
1,645,651
09/02/2026
15.25
15.36
14.46
14.50
-3.46%
2,026,408
09/01/2026
15.10
15.34
14.83
15.02
-1.38%
1,688,392
08/31/2026
15.61
15.68
15.21
15.23
-3.79%
1,848,785
08/28/2026
15.57
15.96
15.57
15.83
+1.87%
1,195,849
08/27/2026
15.63
15.78
15.48
15.54
-1.40%
982,219
08/26/2026
16.03
16.13
15.73
15.76
-1.50%
1,048,273
08/25/2026
16.12
16.19
15.73
16.00
-0.44%
1,306,108
08/24/2026
16.21
16.29
15.82
16.07
-0.86%
1,020,100
08/21/2026
16.13
16.26
15.87
16.21
+1.44%
1,070,211
08/20/2026
16.08
16.35
15.94
15.98
-2.68%
1,383,280
08/19/2026
15.44
16.45
15.30
16.42
+8.17%
2,527,887
08/18/2026
15.19
15.45
15.04
15.18
+0.33%
1,136,752
08/17/2026
15.17
15.37
14.95
15.13
-0.79%
1,317,126
08/14/2026
15.10
15.33
15.08
15.25
+0.07%
837,773
08/14/2026
$0.06 Dividend
08/13/2026
14.92
15.29
14.74
15.24
+3.24%
1,122,272
08/12/2026
14.84
14.90
14.60
14.76
+0.34%
938,443
08/11/2026
14.31
14.72
14.18
14.71
+4.09%
1,565,770
08/10/2026
14.60
14.76
14.05
14.13
-4.19%
1,260,797
08/07/2026
14.33
15.17
14.33
14.75
-1.33%
1,324,888
08/06/2026
15.28
15.58
14.83
14.95
-3.66%
1,038,369
08/05/2026
15.73
15.83
15.45
15.52
-1.39%
1,342,254
08/04/2026
15.23
15.83
15.20
15.74
+3.27%
1,866,878
08/03/2026
15.14
15.31
15.02
15.24
+2.03%
2,024,251
07/31/2026
15.07
15.14
14.71
14.94
-0.56%
1,600,585
07/30/2026
15.11
15.40
14.75
15.02
+1.28%
2,137,914
07/29/2026
15.33
16.04
14.68
14.83
-8.06%
2,945,478
07/29/2026
$0.39 Earnings
07/28/2026
15.94
16.29
15.93
16.13
+1.92%
1,234,916
07/27/2026
15.66
16.03
15.52
15.83
+3.25%
966,395
07/24/2026
15.16
15.59
15.05
15.33
+2.26%
895,345
07/23/2026
15.02
15.23
14.81
14.99
-1.89%
861,981
07/22/2026
15.68
15.85
15.08
15.28
-2.54%
1,174,096
07/21/2026
15.49
15.87
15.47
15.68
+1.48%
1,641,323
07/20/2026
15.69
15.72
15.31
15.45
-0.58%
1,239,616
07/17/2026
15.70
15.95
15.45
15.54
-1.89%
1,342,264
07/16/2026
15.43
15.84
15.43
15.84
+2.51%
1,015,012
07/15/2026
14.76
15.73
14.61
15.45
+5.51%
1,291,723
07/14/2026
14.95
15.14
14.63
14.64
-2.58%
1,087,795
07/13/2026
15.25
15.52
14.90
15.03
-0.72%
989,495
07/10/2026
15.34
15.54
15.13
15.14
-0.91%
711,879
07/09/2026
15.33
15.57
15.20
15.28
-0.39%
828,670
07/08/2026
15.46
15.51
14.99
15.34
-1.60%
1,668,117
07/07/2026
15.77
16.07
15.54
15.59
+0.32%
1,439,679
07/06/2026
15.78
15.84
15.53
15.54
-0.76%
925,649
07/02/2026
15.43
15.68
15.42
15.66
+1.62%
1,099,517
07/01/2026
15.05
15.59
15.05
15.41
+2.38%
1,227,488
06/30/2026
15.13
15.17
14.96
15.05
-0.98%
1,029,678
06/29/2026
14.97
15.24
14.77
15.20
-0.07%
1,585,973
06/26/2026
14.99
15.32
14.82
15.21
+1.66%
5,474,449
06/25/2026
15.07
15.36
14.80
14.96
0.00%
1,049,691
06/24/2026
15.02
15.31
14.87
14.96
-0.13%
1,096,925
06/23/2026
14.86
15.13
14.70
14.98
+1.76%
1,183,687
06/22/2026
14.74
15.02
14.62
14.72
-0.61%
1,004,934
06/18/2026
14.90
15.06
14.72
14.81
+0.88%
1,698,635
06/17/2026
15.19
15.65
14.63
14.68
-3.79%
1,295,919
06/16/2026
15.14
15.33
15.10
15.26
+1.86%
1,382,937
06/15/2026
15.19
15.58
14.86
14.98
-0.92%
971,893
06/12/2026
14.78
15.30
14.75
15.12
+2.50%
966,089
06/11/2026
15.04
15.04
14.54
14.75
-1.13%
1,128,440
06/10/2026
15.13
15.23
14.92
14.92
-1.38%
1,602,080
06/09/2026
14.79
15.26
14.70
15.13
+3.40%
1,284,512
06/08/2026
14.61
14.83
14.42
14.63
+0.55%
1,404,718
06/05/2026
14.39
14.64
14.20
14.55
+0.62%
1,245,250