NMRK
NEWMARK GROUP-A (NMRK)
NASDAQ
$10.61-$0.25 (-2.35%)
Price as of Nov 13, 2026 12:46 PM EST
  • $1.7B
    Market Cap
  • -33.53%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -7.50%
    Low Price$10.80
    High Price$12.29
  • 3 Months
    -26.43%
    Low Price$10.80
    High Price$16.33
  • 1 Year
    -33.53%
    Low Price$10.80
    High Price$17.56
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.06 Dividend
11/12/2026
11.20
11.32
10.78
10.80
-3.64%
1,693,818
11/11/2026
11.18
11.34
10.97
11.21
-0.44%
2,340,740
11/10/2026
11.91
11.95
11.23
11.26
-6.21%
2,969,052
11/09/2026
11.95
12.20
11.84
12.00
+1.34%
1,452,542
11/06/2026
11.75
12.03
11.69
11.84
-0.25%
1,879,958
11/05/2026
12.46
12.51
11.71
11.87
-3.40%
3,104,839
11/04/2026
12.20
12.54
12.07
12.29
+3.78%
3,938,258
11/03/2026
12.02
12.12
11.78
11.84
-1.08%
2,052,144
11/02/2026
11.49
12.07
11.34
11.97
+4.51%
4,428,530
10/30/2026
11.32
11.52
11.09
11.46
+1.23%
3,701,734
10/29/2026
11.49
11.95
11.07
11.32
-5.79%
3,110,974
10/29/2026
$0.48 Earnings
10/28/2026
11.52
12.05
11.50
12.01
+5.23%
2,492,473
10/27/2026
11.33
11.43
11.19
11.42
+1.23%
1,255,005
10/26/2026
11.39
11.52
11.25
11.28
-1.56%
1,356,809
10/23/2026
11.67
11.67
11.37
11.46
-2.54%
1,552,966
10/22/2026
11.33
11.86
11.33
11.75
+2.96%
1,779,071
10/21/2026
11.64
11.68
11.29
11.42
-1.37%
1,750,044
10/20/2026
11.36
11.76
11.27
11.58
+3.05%
2,107,879
10/19/2026
11.68
11.75
11.20
11.23
-4.76%
2,309,479
10/16/2026
11.85
12.03
11.67
11.79
-0.42%
1,429,158
10/15/2026
11.72
11.85
11.65
11.84
+2.85%
2,030,079
10/14/2026
11.48
11.68
11.32
11.52
-1.11%
1,851,002
10/13/2026
11.75
11.84
11.36
11.65
-0.26%
2,305,904
10/12/2026
11.88
12.15
11.49
11.68
-3.14%
2,111,122
10/09/2026
12.42
12.60
11.98
12.05
-3.19%
1,548,452
10/08/2026
11.97
12.49
11.93
12.45
+2.67%
1,820,159
10/07/2026
12.36
12.46
11.83
12.13
-3.14%
1,653,420
10/06/2026
12.61
12.76
12.47
12.52
+0.08%
1,463,634
10/05/2026
12.52
12.66
12.41
12.51
-0.55%
1,310,098
10/02/2026
12.92
13.08
12.54
12.58
0.00%
2,134,448
10/01/2026
12.19
12.71
12.13
12.58
+3.18%
2,618,395
09/30/2026
12.48
12.48
12.08
12.19
-1.68%
2,361,450
09/29/2026
12.41
12.61
12.30
12.40
-0.16%
1,721,507
09/28/2026
12.78
12.87
12.36
12.42
-4.36%
2,150,936
09/25/2026
13.04
13.27
12.95
12.99
-0.31%
2,511,460
09/24/2026
13.06
13.32
12.88
13.03
-0.23%
2,187,638
09/23/2026
13.78
13.78
13.02
13.06
-5.81%
1,859,582
09/22/2026
14.04
14.33
13.76
13.86
-0.21%
2,353,882
09/21/2026
13.85
14.00
13.77
13.89
+0.22%
2,513,733
09/18/2026
13.60
13.86
13.49
13.86
+0.76%
6,176,010
09/17/2026
14.37
14.42
13.66
13.76
-2.50%
3,225,290
09/16/2026
14.37
14.37
13.88
14.11
-0.42%
1,712,799
09/15/2026
14.16
14.25
13.98
14.17
+0.35%
1,383,165
09/14/2026
14.35
14.46
14.04
14.12
-1.53%
1,948,636
09/11/2026
14.30
14.42
14.11
14.34
+1.76%
1,629,810
09/10/2026
14.35
14.41
14.01
14.09
-3.28%
906,544
09/09/2026
14.69
14.81
14.49
14.57
-1.21%
1,127,186
09/08/2026
14.99
14.99
14.61
14.75
-2.75%
1,503,979
09/04/2026
14.72
15.26
14.50
15.17
+2.25%
2,340,998
09/03/2026
14.73
15.11
14.61
14.83
+2.86%
1,645,651
09/02/2026
15.17
15.28
14.38
14.42
-3.46%
2,026,408
09/01/2026
15.02
15.26
14.75
14.94
-1.38%
1,688,392
08/31/2026
15.52
15.59
15.13
15.15
-3.79%
1,848,785
08/28/2026
15.48
15.87
15.48
15.74
+1.87%
1,195,849
08/27/2026
15.54
15.69
15.39
15.45
-1.40%
982,219
08/26/2026
15.94
16.04
15.64
15.67
-1.50%
1,048,273
08/25/2026
16.03
16.10
15.64
15.91
-0.44%
1,306,108
08/24/2026
16.12
16.20
15.73
15.98
-0.86%
1,020,100
08/21/2026
16.04
16.17
15.78
16.12
+1.44%
1,070,211
08/20/2026
15.99
16.25
15.85
15.89
-2.68%
1,383,280
08/19/2026
15.35
16.36
15.22
16.33
+8.17%
2,527,887
08/18/2026
15.11
15.36
14.96
15.10
+0.33%
1,136,752
08/17/2026
15.09
15.29
14.87
15.05
-0.79%
1,317,126
08/14/2026
15.02
15.25
15.00
15.17
+0.07%
837,773
08/14/2026
$0.06 Dividend
08/13/2026
14.84
15.21
14.66
15.16
+3.24%
1,122,272
08/12/2026
14.76
14.82
14.52
14.68
+0.34%
938,443
08/11/2026
14.23
14.64
14.10
14.63
+4.09%
1,565,770
08/10/2026
14.52
14.68
13.98
14.06
-4.19%
1,260,797
08/07/2026
14.25
15.09
14.25
14.67
-1.33%
1,324,888
08/06/2026
15.20
15.49
14.74
14.87
-3.66%
1,038,369
08/05/2026
15.64
15.75
15.36
15.43
-1.39%
1,342,254
08/04/2026
15.15
15.75
15.12
15.65
+3.27%
1,866,878
08/03/2026
15.06
15.23
14.93
15.16
+2.03%
2,024,251
07/31/2026
14.99
15.06
14.63
14.85
-0.56%
1,600,585
07/30/2026
15.03
15.31
14.67
14.94
+1.28%
2,137,914
07/29/2026
15.24
15.95
14.60
14.75
-8.06%
2,945,478
07/29/2026
$0.39 Earnings
07/28/2026
15.85
16.20
15.84
16.04
+1.92%
1,234,916
07/27/2026
15.57
15.94
15.43
15.74
+3.25%
966,395
07/24/2026
15.08
15.50
14.97
15.24
+2.26%
895,345
07/23/2026
14.94
15.15
14.72
14.91
-1.89%
861,981
07/22/2026
15.59
15.76
14.99
15.20
-2.54%
1,174,096
07/21/2026
15.40
15.78
15.38
15.59
+1.48%
1,641,323
07/20/2026
15.60
15.63
15.23
15.36
-0.58%
1,239,616
07/17/2026
15.61
15.86
15.36
15.45
-1.89%
1,342,264
07/16/2026
15.34
15.75
15.34
15.75
+2.51%
1,015,012
07/15/2026
14.68
15.65
14.53
15.36
+5.51%
1,291,723
07/14/2026
14.87
15.06
14.55
14.56
-2.58%
1,087,795
07/13/2026
15.17
15.43
14.82
14.95
-0.72%
989,495
07/10/2026
15.25
15.46
15.05
15.06
-0.91%
711,879
07/09/2026
15.24
15.48
15.11
15.20
-0.39%
828,670
07/08/2026
15.37
15.43
14.91
15.25
-1.60%
1,668,117
07/07/2026
15.68
15.98
15.45
15.50
+0.32%
1,439,679
07/06/2026
15.69
15.75
15.44
15.45
-0.76%
925,649
07/02/2026
15.34
15.59
15.33
15.57
+1.62%
1,099,517
07/01/2026
14.97
15.50
14.97
15.32
+2.38%
1,227,488
06/30/2026
15.05
15.09
14.88
14.97
-0.98%
1,029,678