NMRK
NEWMARK GROUP-A (NMRK)
NASDAQ
$16.34+$0.13 (+0.78%)
Price as of Aug 24, 2026 5:55 AM EDT
  • $2.6B
    Market Cap
  • -9.59%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +3.39%
    Low Price$14.13
    High Price$16.42
  • 3 Months
    +12.00%
    Low Price$13.92
    High Price$16.42
  • 1 Year
    -9.59%
    Low Price$13.72
    High Price$19.35
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
16.13
16.26
15.87
16.21
+1.44%
1,070,211
08/20/2026
16.08
16.35
15.94
15.98
-2.68%
1,383,280
08/19/2026
15.44
16.45
15.30
16.42
+8.17%
2,527,887
08/18/2026
15.19
15.45
15.04
15.18
+0.33%
1,136,752
08/17/2026
15.17
15.37
14.95
15.13
-0.79%
1,317,126
08/14/2026
15.10
15.33
15.08
15.25
+0.07%
837,773
08/14/2026
$0.06 Dividend
08/13/2026
14.92
15.29
14.74
15.24
+3.24%
1,122,272
08/12/2026
14.84
14.90
14.60
14.76
+0.34%
938,443
08/11/2026
14.31
14.72
14.18
14.71
+4.09%
1,565,770
08/10/2026
14.60
14.76
14.05
14.13
-4.19%
1,260,797
08/07/2026
14.33
15.17
14.33
14.75
-1.33%
1,324,888
08/06/2026
15.28
15.58
14.83
14.95
-3.66%
1,038,369
08/05/2026
15.73
15.83
15.45
15.52
-1.39%
1,342,254
08/04/2026
15.23
15.83
15.20
15.74
+3.27%
1,866,878
08/03/2026
15.14
15.31
15.02
15.24
+2.03%
2,024,251
07/31/2026
15.07
15.14
14.71
14.94
-0.56%
1,600,585
07/30/2026
15.11
15.40
14.75
15.02
+1.28%
2,137,914
07/29/2026
15.33
16.04
14.68
14.83
-8.06%
2,945,478
07/29/2026
$0.39 Earnings
07/28/2026
15.94
16.29
15.93
16.13
+1.92%
1,234,916
07/27/2026
15.66
16.03
15.52
15.83
+3.25%
966,395
07/24/2026
15.16
15.59
15.05
15.33
+2.26%
895,345
07/23/2026
15.02
15.23
14.81
14.99
-1.89%
861,981
07/22/2026
15.68
15.85
15.08
15.28
-2.54%
1,174,096
07/21/2026
15.49
15.87
15.47
15.68
+1.48%
1,641,323
07/20/2026
15.69
15.72
15.31
15.45
-0.58%
1,239,616
07/17/2026
15.70
15.95
15.45
15.54
-1.89%
1,342,264
07/16/2026
15.43
15.84
15.43
15.84
+2.51%
1,015,012
07/15/2026
14.76
15.73
14.61
15.45
+5.51%
1,291,723
07/14/2026
14.95
15.14
14.63
14.64
-2.58%
1,087,795
07/13/2026
15.25
15.52
14.90
15.03
-0.72%
989,495
07/10/2026
15.34
15.54
15.13
15.14
-0.91%
711,879
07/09/2026
15.33
15.57
15.20
15.28
-0.39%
828,670
07/08/2026
15.46
15.51
14.99
15.34
-1.60%
1,668,117
07/07/2026
15.77
16.07
15.54
15.59
+0.32%
1,439,679
07/06/2026
15.78
15.84
15.53
15.54
-0.76%
925,649
07/02/2026
15.43
15.68
15.42
15.66
+1.62%
1,099,517
07/01/2026
15.05
15.59
15.05
15.41
+2.38%
1,227,488
06/30/2026
15.13
15.17
14.96
15.05
-0.98%
1,029,678
06/29/2026
14.97
15.24
14.77
15.20
-0.07%
1,585,973
06/26/2026
14.99
15.32
14.82
15.21
+1.66%
5,474,449
06/25/2026
15.07
15.36
14.80
14.96
0.00%
1,049,691
06/24/2026
15.02
15.31
14.87
14.96
-0.13%
1,096,925
06/23/2026
14.86
15.13
14.70
14.98
+1.76%
1,183,687
06/22/2026
14.74
15.02
14.62
14.72
-0.61%
1,004,934
06/18/2026
14.90
15.06
14.72
14.81
+0.88%
1,698,635
06/17/2026
15.19
15.65
14.63
14.68
-3.79%
1,295,919
06/16/2026
15.14
15.33
15.10
15.26
+1.86%
1,382,937
06/15/2026
15.19
15.58
14.86
14.98
-0.92%
971,893
06/12/2026
14.78
15.30
14.75
15.12
+2.50%
966,089
06/11/2026
15.04
15.04
14.54
14.75
-1.13%
1,128,440
06/10/2026
15.13
15.23
14.92
14.92
-1.38%
1,602,080
06/09/2026
14.79
15.26
14.70
15.13
+3.40%
1,284,512
06/08/2026
14.61
14.83
14.42
14.63
+0.55%
1,404,718
06/05/2026
14.39
14.64
14.20
14.55
+0.62%
1,245,250
06/04/2026
14.15
14.57
14.07
14.46
+3.94%
2,109,123
06/03/2026
14.28
14.28
13.75
13.92
-3.12%
1,258,603
06/02/2026
13.73
14.68
13.69
14.36
+3.15%
1,324,867
06/01/2026
13.76
13.94
13.57
13.93
+0.07%
1,577,734
05/29/2026
14.11
14.38
13.87
13.92
-2.03%
1,310,541
05/28/2026
14.34
14.53
14.13
14.20
-1.66%
1,130,808
05/27/2026
14.52
14.85
14.14
14.44
0.00%
1,103,627
05/26/2026
14.57
14.74
14.30
14.44
-0.68%
1,028,045
05/22/2026
14.47
14.59
14.29
14.54
+0.48%
1,158,795
05/21/2026
14.18
14.52
13.93
14.47
+0.48%
1,250,720
05/20/2026
13.90
14.42
13.71
14.40
+3.66%
1,422,356
05/19/2026
14.24
14.37
13.88
13.90
-2.45%
1,265,491
05/18/2026
14.35
14.69
14.21
14.24
-0.49%
1,595,813
05/15/2026
14.59
14.63
14.11
14.31
-2.84%
1,620,599
05/14/2026
15.86
15.97
14.72
14.73
-6.27%
1,627,551
05/14/2026
$0.06 Dividend
05/13/2026
15.81
15.85
15.50
15.72
-1.86%
1,017,889
05/12/2026
16.38
16.38
15.97
16.02
-2.36%
1,217,443
05/11/2026
16.60
16.70
16.24
16.40
-1.20%
1,424,306
05/08/2026
16.78
17.00
16.52
16.60
-0.83%
1,457,359
05/07/2026
16.48
16.76
16.44
16.74
+1.63%
1,268,250
05/06/2026
16.43
16.69
16.42
16.47
+1.65%
1,340,881
05/05/2026
15.58
16.22
15.46
16.20
+4.41%
1,636,452
05/04/2026
15.73
16.09
15.31
15.52
-2.49%
2,103,880
05/01/2026
16.21
16.52
15.84
15.92
-0.50%
3,037,344
04/30/2026
15.79
16.15
15.27
16.00
+2.22%
2,665,922
04/30/2026
$0.33 Earnings
04/29/2026
16.11
16.19
15.57
15.65
-3.90%
1,226,028
04/28/2026
16.41
16.59
16.10
16.28
-0.06%
1,151,766
04/27/2026
15.74
16.49
15.69
16.29
+2.37%
1,626,269
04/24/2026
15.76
16.02
15.68
15.92
+0.06%
838,753
04/23/2026
16.61
16.86
15.68
15.91
-3.14%
1,763,265
04/22/2026
16.24
16.50
16.05
16.42
+2.29%
1,705,675
04/21/2026
16.45
16.80
16.00
16.06
-2.35%
1,531,487
04/20/2026
16.33
16.54
16.31
16.44
+0.24%
1,373,523
04/17/2026
15.97
16.53
15.81
16.40
+5.49%
1,131,285
04/16/2026
15.80
15.92
15.49
15.55
-1.38%
1,075,906
04/15/2026
15.63
15.85
15.63
15.77
+1.02%
805,159
04/14/2026
15.36
15.80
15.23
15.61
+1.68%
1,026,100
04/13/2026
15.01
15.47
14.86
15.35
+2.11%
1,170,470
04/10/2026
15.14
15.26
14.91
15.03
-0.98%
1,064,894
04/09/2026
15.06
15.32
14.78
15.18
-0.52%
1,260,676
04/08/2026
15.27
15.43
15.10
15.26
+4.98%
1,797,691
04/07/2026
14.44
14.74
14.34
14.54
-0.14%
1,065,071