NMRK
NEWMARK GROUP-A (NMRK)
NASDAQ
$15.09-$0.0010 (-0.007%)
Price as of Jul 14, 2026 4:31 AM EDT
  • $2.4B
    Market Cap
  • 22.07%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -0.59%
    Low Price$14.74
    High Price$15.72
  • 3 Months
    -2.09%
    Low Price$13.95
    High Price$16.87
  • 1 Year
    +22.07%
    Low Price$12.20
    High Price$19.58
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
15.31
15.58
14.96
15.09
-0.72%
989,495
07/10/2026
15.40
15.61
15.19
15.20
-0.91%
711,879
07/09/2026
15.39
15.63
15.26
15.34
-0.39%
828,670
07/08/2026
15.52
15.58
15.05
15.40
-1.60%
1,668,117
07/07/2026
15.83
16.13
15.60
15.65
+0.32%
1,439,679
07/06/2026
15.84
15.90
15.59
15.60
-0.76%
925,649
07/02/2026
15.49
15.74
15.48
15.72
+1.62%
1,099,517
07/01/2026
15.11
15.65
15.11
15.47
+2.38%
1,227,488
06/30/2026
15.19
15.23
15.02
15.11
-0.98%
1,029,678
06/29/2026
15.03
15.31
14.83
15.26
-0.07%
1,585,973
06/26/2026
15.05
15.39
14.88
15.27
+1.66%
5,474,449
06/25/2026
15.13
15.42
14.86
15.02
0.00%
1,049,691
06/24/2026
15.08
15.37
14.93
15.02
-0.13%
1,096,925
06/23/2026
14.92
15.19
14.76
15.04
+1.76%
1,183,687
06/22/2026
14.80
15.08
14.68
14.78
-0.61%
1,004,934
06/18/2026
14.96
15.12
14.78
14.87
+0.88%
1,698,635
06/17/2026
15.25
15.72
14.69
14.74
-3.79%
1,295,919
06/16/2026
15.20
15.39
15.16
15.32
+1.86%
1,382,937
06/15/2026
15.25
15.64
14.92
15.04
-0.92%
971,893
06/12/2026
14.84
15.37
14.81
15.18
+2.50%
966,089
06/11/2026
15.10
15.10
14.60
14.81
-1.13%
1,128,440
06/10/2026
15.19
15.29
14.98
14.98
-1.38%
1,602,080
06/09/2026
14.85
15.32
14.76
15.19
+3.40%
1,284,512
06/08/2026
14.67
14.89
14.48
14.69
+0.55%
1,404,718
06/05/2026
14.45
14.70
14.26
14.61
+0.62%
1,245,250
06/04/2026
14.21
14.63
14.13
14.52
+3.94%
2,109,123
06/03/2026
14.34
14.34
13.81
13.97
-3.12%
1,258,603
06/02/2026
13.78
14.74
13.74
14.42
+3.15%
1,324,867
06/01/2026
13.81
13.99
13.62
13.98
+0.07%
1,577,734
05/29/2026
14.17
14.44
13.93
13.97
-2.03%
1,310,541
05/28/2026
14.40
14.59
14.19
14.26
-1.66%
1,130,808
05/27/2026
14.58
14.91
14.20
14.50
0.00%
1,103,627
05/26/2026
14.63
14.80
14.36
14.50
-0.68%
1,028,045
05/22/2026
14.53
14.65
14.34
14.60
+0.48%
1,158,795
05/21/2026
14.24
14.58
13.98
14.53
+0.48%
1,250,720
05/20/2026
13.95
14.48
13.76
14.46
+3.66%
1,422,356
05/19/2026
14.30
14.43
13.94
13.95
-2.45%
1,265,491
05/18/2026
14.41
14.75
14.27
14.30
-0.49%
1,595,813
05/15/2026
14.65
14.69
14.17
14.37
-2.84%
1,620,599
05/14/2026
15.92
16.04
14.78
14.79
-6.27%
1,627,551
05/14/2026
$0.06 Dividend
05/13/2026
15.87
15.91
15.56
15.78
-1.86%
1,017,889
05/12/2026
16.45
16.45
16.03
16.08
-2.36%
1,217,443
05/11/2026
16.67
16.77
16.30
16.47
-1.20%
1,424,306
05/08/2026
16.85
17.07
16.59
16.67
-0.83%
1,457,359
05/07/2026
16.55
16.82
16.51
16.81
+1.63%
1,268,250
05/06/2026
16.50
16.76
16.49
16.54
+1.65%
1,340,881
05/05/2026
15.64
16.29
15.52
16.27
+4.41%
1,636,452
05/04/2026
15.79
16.15
15.37
15.58
-2.49%
2,103,880
05/01/2026
16.28
16.58
15.90
15.98
-0.50%
3,037,344
04/30/2026
15.85
16.22
15.33
16.06
+2.22%
2,665,922
04/30/2026
$0.33 Earnings
04/29/2026
16.17
16.26
15.64
15.71
-3.90%
1,226,028
04/28/2026
16.48
16.66
16.16
16.35
-0.06%
1,151,766
04/27/2026
15.80
16.56
15.76
16.36
+2.37%
1,626,269
04/24/2026
15.82
16.08
15.74
15.98
+0.06%
838,753
04/23/2026
16.68
16.93
15.74
15.97
-3.14%
1,763,265
04/22/2026
16.31
16.56
16.11
16.49
+2.29%
1,705,675
04/21/2026
16.52
16.87
16.06
16.12
-2.35%
1,531,487
04/20/2026
16.40
16.60
16.38
16.51
+0.24%
1,373,523
04/17/2026
16.03
16.60
15.87
16.47
+5.49%
1,131,285
04/16/2026
15.86
15.98
15.55
15.61
-1.38%
1,075,906
04/15/2026
15.69
15.91
15.69
15.83
+1.02%
805,159
04/14/2026
15.42
15.86
15.29
15.67
+1.68%
1,026,100
04/13/2026
15.07
15.53
14.92
15.41
+2.11%
1,170,470
04/10/2026
15.20
15.32
14.97
15.09
-0.98%
1,064,894
04/09/2026
15.12
15.38
14.84
15.24
-0.52%
1,260,676
04/08/2026
15.33
15.49
15.16
15.32
+4.98%
1,797,691
04/07/2026
14.49
14.79
14.40
14.59
-0.14%
1,065,071
04/06/2026
14.51
14.74
14.47
14.61
+0.27%
837,662
04/02/2026
14.53
14.90
14.25
14.57
-1.75%
1,316,342
04/01/2026
15.03
15.09
14.79
14.83
-0.67%
1,626,976
03/31/2026
14.95
15.22
14.55
14.93
+2.11%
2,216,820
03/30/2026
14.45
14.89
14.36
14.62
+2.66%
2,699,784
03/27/2026
14.63
14.72
14.16
14.25
-4.09%
2,327,874
03/26/2026
14.83
15.25
14.75
14.85
-0.86%
1,820,513
03/25/2026
14.78
15.02
14.47
14.98
+2.73%
1,850,616
03/24/2026
14.36
14.70
14.06
14.58
+0.62%
1,904,942
03/23/2026
14.77
14.83
14.40
14.49
+2.03%
2,623,392
03/20/2026
14.46
14.58
14.17
14.21
-2.73%
2,716,107
03/19/2026
14.36
14.70
14.33
14.60
+0.55%
1,908,514
03/18/2026
14.52
14.70
14.49
14.52
-0.82%
1,676,845
03/17/2026
14.62
14.99
14.55
14.64
+1.94%
1,635,236
03/16/2026
14.35
14.64
14.11
14.37
+1.62%
2,028,503
03/13/2026
13.96
14.34
13.75
14.14
+2.60%
1,532,094
03/13/2026
$0.03 Dividend
03/12/2026
13.58
14.08
13.49
13.78
-1.14%
1,708,143
03/11/2026
13.98
14.18
13.66
13.94
-0.92%
1,634,935
03/10/2026
14.26
14.61
13.82
14.07
-2.35%
2,022,788
03/09/2026
13.86
14.48
13.63
14.40
+1.47%
1,871,410
03/06/2026
14.20
14.52
13.96
14.20
-2.92%
1,899,013
03/05/2026
14.78
15.09
14.55
14.62
-2.45%
2,071,378
03/04/2026
14.46
15.07
14.46
14.99
+3.43%
2,014,831
03/03/2026
13.71
14.78
13.53
14.49
+2.82%
2,604,281
03/02/2026
13.72
14.41
13.63
14.10
-2.34%
1,674,839
02/27/2026
14.52
14.62
14.06
14.43
-2.48%
3,032,759
02/26/2026
14.76
15.17
14.70
14.80
+1.64%
1,084,838
02/25/2026
14.75
15.01
14.31
14.56
-0.48%
2,057,840
02/25/2026
$0.68 Earnings
02/24/2026
14.31
14.73
14.31
14.63
+1.87%
1,205,796