NMTC
NEUROONE MD TCH (NMTC)
NASDAQ
$1.11-$0.01 (-0.89%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $9.0M
    Market Cap
  • -79.93%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -32.93%
    Low Price$0.99
    High Price$1.69
  • 3 Months
    -62.67%
    Low Price$0.99
    High Price$3.09
  • 1 Year
    -79.93%
    Low Price$3.51
    High Price$5.11
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.98
1.20
0.97
1.12
+13.69%
201,379
10/01/2026
1.03
1.07
0.96
0.99
-4.36%
125,377
09/30/2026
1.13
1.14
1.01
1.03
-5.50%
67,960
09/29/2026
1.29
1.32
1.05
1.09
-16.15%
315,462
09/28/2026
1.31
1.34
1.29
1.30
-2.26%
30,117
09/25/2026
1.33
1.35
1.28
1.33
0.00%
120,791
09/24/2026
1.36
1.39
1.33
1.33
-0.75%
191,097
09/23/2026
1.40
1.42
1.34
1.34
-2.90%
168,248
09/22/2026
1.34
1.40
1.31
1.38
+6.15%
100,933
09/21/2026
1.41
1.41
1.30
1.30
-6.47%
77,727
09/18/2026
1.39
1.40
1.35
1.39
+2.21%
149,461
09/17/2026
1.48
1.52
1.35
1.36
-3.55%
370,433
09/16/2026
1.43
1.48
1.38
1.41
-3.42%
84,623
09/15/2026
1.51
1.52
1.43
1.46
-2.67%
72,914
09/14/2026
1.57
1.58
1.50
1.50
-3.85%
38,794
09/11/2026
1.59
1.60
1.55
1.56
-1.27%
64,232
09/10/2026
1.65
1.67
1.56
1.58
-4.82%
225,221
09/09/2026
1.71
1.73
1.63
1.66
-1.78%
99,699
09/08/2026
1.68
1.73
1.58
1.69
+4.32%
274,469
09/04/2026
1.65
1.66
1.57
1.62
-2.41%
81,096
09/03/2026
1.68
1.73
1.62
1.66
-0.60%
32,343
09/02/2026
1.60
1.80
1.58
1.67
+3.73%
203,867
09/01/2026
1.67
1.72
1.60
1.61
-5.29%
72,183
08/31/2026
1.70
1.81
1.62
1.70
-3.95%
259,329
08/28/2026
1.89
1.96
1.70
1.77
-10.61%
519,435
08/27/2026
2.16
3.49
1.89
1.98
-1.00%
13,923,709
08/26/2026
2.16
2.17
2.00
2.00
-7.41%
10,395
08/25/2026
2.16
2.20
2.10
2.16
+0.93%
24,191
08/24/2026
2.00
2.24
1.90
2.14
+5.42%
58,710
08/21/2026
2.15
2.15
2.01
2.03
-5.58%
35,344
08/20/2026
2.18
2.31
2.15
2.15
-1.38%
59,246
08/19/2026
1.88
2.37
1.87
2.18
+15.96%
85,864
08/18/2026
1.90
2.09
1.82
1.88
0.00%
47,311
08/17/2026
1.94
1.98
1.85
1.88
-3.09%
30,467
08/14/2026
1.90
2.04
1.75
1.94
+6.01%
94,102
08/13/2026
1.51
1.93
1.46
1.83
+20.39%
296,778
08/13/2026
-$0.28 Earnings
08/12/2026
1.64
1.67
1.52
1.52
-5.00%
35,413
08/11/2026
1.66
1.71
1.56
1.60
+2.56%
41,999
08/10/2026
1.60
1.63
1.48
1.56
-4.29%
94,690
08/07/2026
1.56
1.63
1.42
1.63
+5.16%
157,868
08/06/2026
1.63
1.76
1.51
1.55
-6.06%
45,321
08/05/2026
1.70
1.83
1.61
1.65
-2.37%
83,523
08/04/2026
1.68
1.98
1.68
1.69
-0.59%
161,535
08/03/2026
1.69
1.80
1.65
1.70
+0.59%
24,028
07/31/2026
1.73
1.75
1.66
1.69
-0.59%
10,262
07/30/2026
1.71
1.80
1.63
1.70
+3.03%
10,940
07/29/2026
1.72
1.86
1.61
1.65
-1.20%
33,710
07/28/2026
1.79
1.83
1.64
1.67
-5.11%
43,530
07/27/2026
1.87
1.95
1.71
1.76
-7.37%
35,784
07/24/2026
1.83
2.10
1.77
1.90
+2.70%
39,792
07/23/2026
1.91
2.04
1.81
1.85
-4.15%
25,361
07/22/2026
2.02
2.17
1.89
1.93
-5.85%
45,007
07/21/2026
2.15
2.19
2.02
2.05
-5.09%
46,059
07/20/2026
2.28
2.40
2.09
2.16
-7.69%
50,385
07/17/2026
2.38
2.42
2.26
2.34
-1.27%
44,544
07/16/2026
2.55
2.55
2.37
2.37
-5.58%
27,226
07/15/2026
2.46
2.78
2.45
2.51
+3.29%
20,375
07/14/2026
2.61
2.68
2.40
2.43
-8.65%
65,769
07/13/2026
2.88
2.88
2.66
2.66
-7.64%
17,600
07/10/2026
2.76
2.88
2.57
2.88
+4.73%
439,595
07/09/2026
2.98
2.98
2.62
2.75
-8.03%
34,059
07/08/2026
3.03
3.21
2.95
2.99
-0.99%
16,019
07/07/2026
3.09
3.11
3.00
3.02
-2.27%
11,469
07/06/2026
2.98
3.10
2.98
3.09
+3.00%
11,995
07/02/2026
3.08
3.28
2.96
3.00
0.00%
17,315
07/01/2026
3.14
3.14
2.92
3.00
-1.32%
19,013
06/30/2026
3.36
3.36
2.89
3.04
-8.98%
68,008
06/29/2026
3.34
3.34
3.27
3.34
0.00%
10,662
06/26/2026
3.17
3.36
3.17
3.34
+4.38%
89,812
06/25/2026
3.25
3.41
3.18
3.20
-2.14%
17,344
06/24/2026
3.35
3.41
3.24
3.27
-2.39%
10,583
06/23/2026
3.24
3.38
3.22
3.35
+3.08%
31,101
06/22/2026
3.26
3.29
3.08
3.25
-1.22%
45,605
06/18/2026
3.34
3.34
3.15
3.29
-0.45%
47,058
06/17/2026
3.22
3.38
3.22
3.31
+1.69%
17,879
06/16/2026
3.36
3.47
3.24
3.25
-2.11%
30,885
06/15/2026
3.42
3.42
3.25
3.32
+2.47%
14,785
06/12/2026
3.24
3.36
3.11
3.24
0.00%
35,456
06/11/2026
3.29
3.32
3.19
3.24
-2.41%
30,173
06/10/2026
3.41
3.47
3.25
3.32
-2.06%
26,692
06/09/2026
3.51
3.59
3.36
3.39
-2.02%
24,421
06/08/2026
3.42
3.53
3.32
3.46
+0.58%
35,918
06/05/2026
3.54
3.55
3.37
3.44
-1.15%
20,858
06/04/2026
3.44
3.59
3.43
3.48
+0.29%
9,933
06/03/2026
3.65
3.66
3.35
3.47
-2.53%
22,927
06/02/2026
3.73
3.75
3.50
3.56
-4.30%
28,644
06/01/2026
3.58
3.76
3.52
3.72
+4.79%
30,291
05/29/2026
3.72
3.82
3.54
3.55
-4.57%
33,940
05/28/2026
3.76
4.05
3.66
3.72
-0.27%
30,132
05/27/2026
3.92
3.96
3.71
3.73
-3.62%
19,531
05/26/2026
3.69
4.05
3.69
3.87
+4.88%
46,130
05/22/2026
3.95
4.03
3.63
3.69
-5.38%
55,551
05/21/2026
3.99
4.09
3.90
3.90
-4.65%
26,943
05/20/2026
4.20
4.39
3.90
4.09
-0.49%
30,450
05/19/2026
4.49
4.54
4.06
4.11
-9.27%
35,534
05/18/2026
4.20
4.59
4.20
4.53
+7.60%
46,662
05/15/2026
4.53
4.64
4.18
4.21
-8.48%
19,401
05/14/2026
4.57
4.70
4.19
4.60
+2.00%
118,350
05/13/2026
4.46
4.72
4.45
4.51
+2.73%
61,075