NNDM
Nano Dimensn Sp ADS (NNDM)
NASDAQ
$1.37-$0.009 (-0.65%)
Price as of Jun 23, 2026 7:26 PM EDT
  • $290.8M
    Market Cap
  • -2.11%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -16.27%
    Low Price$1.23
    High Price$1.78
  • 3 Months
    -12.58%
    Low Price$1.23
    High Price$1.93
  • 1 Year
    -2.11%
    Low Price$1.23
    High Price$2.14
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.37
1.44
1.33
1.38
-0.72%
5,116,297
06/22/2026
1.35
1.42
1.32
1.39
+2.96%
14,360,791
06/18/2026
1.35
1.37
1.29
1.35
+0.75%
29,309,330
06/17/2026
1.23
1.37
1.19
1.34
+8.94%
7,704,377
06/16/2026
1.22
1.35
1.20
1.23
-1.60%
6,164,876
06/15/2026
1.51
1.53
1.20
1.25
-16.11%
46,176,749
06/12/2026
1.51
1.53
1.47
1.49
-1.97%
1,667,564
06/11/2026
1.50
1.54
1.49
1.52
0.00%
1,720,828
06/10/2026
1.45
1.58
1.45
1.52
+2.01%
2,748,493
06/09/2026
1.52
1.55
1.44
1.49
-1.32%
2,910,531
06/08/2026
1.57
1.60
1.51
1.51
-3.21%
2,407,908
06/05/2026
1.63
1.64
1.51
1.56
-4.29%
2,938,842
06/04/2026
1.65
1.67
1.63
1.63
-1.21%
1,360,782
06/03/2026
1.76
1.77
1.63
1.65
-6.25%
2,396,844
06/02/2026
1.71
1.80
1.66
1.76
+2.92%
3,654,647
06/01/2026
1.73
1.76
1.70
1.71
-2.29%
2,356,351
05/29/2026
1.70
1.79
1.66
1.75
+2.94%
3,815,019
05/28/2026
1.67
1.74
1.60
1.70
+0.59%
3,496,167
05/27/2026
1.77
1.80
1.65
1.69
-5.06%
2,326,624
05/26/2026
1.66
1.85
1.64
1.78
+7.23%
3,976,520
05/22/2026
1.61
1.70
1.61
1.66
+3.11%
1,899,944
05/21/2026
1.53
1.62
1.52
1.61
+5.92%
1,671,962
05/20/2026
1.50
1.54
1.50
1.52
+1.33%
1,892,152
05/19/2026
1.52
1.53
1.49
1.50
-1.96%
1,372,843
05/18/2026
1.57
1.59
1.50
1.53
-3.16%
3,234,001
05/15/2026
1.62
1.62
1.57
1.58
-3.66%
1,685,498
05/14/2026
1.65
1.70
1.63
1.64
-0.61%
3,005,348
05/13/2026
1.61
1.75
1.60
1.65
+2.48%
4,626,382
05/12/2026
1.64
1.64
1.55
1.61
-2.42%
2,765,457
05/11/2026
1.59
1.68
1.59
1.65
+4.43%
1,691,431
05/08/2026
1.70
1.77
1.58
1.58
-14.59%
5,133,115
05/07/2026
1.90
1.90
1.82
1.85
-2.63%
1,939,956
05/07/2026
-$0.34 Earnings
05/06/2026
1.91
1.95
1.85
1.90
0.00%
2,952,090
05/05/2026
1.90
1.92
1.87
1.90
0.00%
1,681,456
05/04/2026
1.92
1.96
1.88
1.90
-1.55%
2,342,412
05/01/2026
1.74
1.96
1.73
1.93
+11.56%
6,261,090
04/30/2026
1.67
1.76
1.66
1.73
+3.59%
1,097,435
04/29/2026
1.77
1.80
1.65
1.67
-4.57%
2,632,309
04/28/2026
1.78
1.78
1.70
1.75
-2.23%
1,273,684
04/27/2026
1.78
1.83
1.78
1.79
-0.56%
1,696,340
04/24/2026
1.80
1.82
1.77
1.80
0.00%
1,021,135
04/23/2026
1.82
1.82
1.75
1.80
-0.55%
1,192,043
04/22/2026
1.80
1.85
1.78
1.81
+1.12%
1,675,880
04/21/2026
1.85
1.85
1.78
1.79
-2.72%
1,540,827
04/20/2026
1.76
1.87
1.76
1.84
+3.95%
1,767,560
04/17/2026
1.81
1.84
1.77
1.77
-1.67%
1,320,103
04/16/2026
1.76
1.82
1.75
1.80
+1.69%
1,597,493
04/15/2026
1.73
1.77
1.73
1.77
+2.31%
1,151,304
04/14/2026
1.72
1.79
1.71
1.73
+0.58%
1,816,665
04/13/2026
1.68
1.73
1.67
1.72
+0.58%
1,575,145
04/10/2026
1.72
1.74
1.69
1.71
-0.58%
1,253,179
04/09/2026
1.66
1.73
1.66
1.72
+2.99%
1,344,370
04/08/2026
1.71
1.74
1.67
1.67
+2.45%
1,936,666
04/07/2026
1.68
1.71
1.61
1.63
-5.23%
2,582,218
04/06/2026
1.66
1.76
1.65
1.72
+3.61%
2,478,795
04/02/2026
1.64
1.71
1.62
1.66
-0.60%
2,495,539
04/01/2026
1.68
1.73
1.60
1.67
-1.76%
3,279,718
03/31/2026
1.63
1.73
1.63
1.70
+4.29%
2,739,515
03/31/2026
-$0.16 Earnings
03/30/2026
1.70
1.73
1.63
1.63
-3.55%
3,243,115
03/27/2026
1.74
1.76
1.68
1.69
-5.59%
3,218,798
03/26/2026
1.75
1.85
1.74
1.79
+0.56%
2,548,122
03/25/2026
1.73
1.80
1.73
1.78
+3.49%
2,567,635
03/24/2026
1.66
1.76
1.65
1.72
+2.99%
2,790,543
03/23/2026
1.60
1.71
1.59
1.67
+5.03%
5,100,233
03/20/2026
1.60
1.60
1.55
1.59
-0.62%
1,968,354
03/19/2026
1.56
1.62
1.55
1.60
0.00%
2,085,572
03/18/2026
1.61
1.66
1.59
1.60
-2.44%
1,669,504
03/17/2026
1.64
1.69
1.63
1.64
0.00%
1,800,614
03/16/2026
1.74
1.77
1.62
1.64
-5.75%
3,051,413
03/13/2026
1.85
1.86
1.73
1.74
-4.92%
1,934,610
03/12/2026
1.86
1.88
1.82
1.83
-3.17%
994,956
03/11/2026
1.86
1.89
1.83
1.89
+1.61%
795,760
03/10/2026
1.81
1.90
1.81
1.86
+1.09%
1,358,946
03/09/2026
1.77
1.86
1.74
1.84
+1.10%
2,145,466
03/06/2026
1.84
1.89
1.82
1.82
-3.70%
1,204,678
03/05/2026
1.87
1.91
1.83
1.89
+0.53%
1,012,125
03/04/2026
1.86
1.90
1.85
1.88
+1.62%
701,040
03/03/2026
1.88
1.90
1.80
1.85
-4.64%
1,415,230
03/02/2026
1.82
1.95
1.82
1.94
+3.19%
1,772,415
02/27/2026
1.94
1.95
1.88
1.88
-4.57%
912,131
02/26/2026
1.93
1.98
1.90
1.97
+2.07%
1,365,252
02/25/2026
1.98
1.99
1.93
1.93
-3.02%
916,417
02/24/2026
2.00
2.06
1.98
1.99
-0.50%
754,681
02/23/2026
1.98
2.02
1.94
2.00
0.00%
3,006,686
02/20/2026
2.02
2.06
2.00
2.00
-1.96%
835,178
02/19/2026
2.00
2.05
1.95
2.04
+2.00%
2,174,711
02/18/2026
1.99
2.05
1.98
2.00
0.00%
2,568,026
02/17/2026
1.89
2.09
1.89
2.00
+5.26%
5,207,201
02/13/2026
1.95
1.99
1.90
1.90
-1.55%
1,896,122
02/12/2026
2.03
2.03
1.92
1.93
-4.93%
2,120,448
02/11/2026
2.17
2.20
2.01
2.03
-5.14%
3,380,164
02/10/2026
2.10
2.32
2.10
2.14
+1.42%
5,329,501
02/09/2026
1.93
2.17
1.89
2.11
+9.33%
5,599,732
02/06/2026
1.77
2.00
1.77
1.93
+9.66%
4,957,694
02/05/2026
1.77
1.80
1.70
1.76
-3.30%
4,422,890
02/04/2026
1.94
1.95
1.78
1.82
-6.67%
4,585,714
02/03/2026
1.89
1.97
1.84
1.95
+3.72%
3,574,749
02/02/2026
1.78
1.89
1.77
1.88
+5.62%
2,303,415