NNDM
Nano Dimensn Sp ADS (NNDM)
NASDAQ
$1.62+$0.0010 (+0.06%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $341.6M
    Market Cap
  • 3.18%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +3.85%
    Low Price$1.50
    High Price$1.62
  • 3 Months
    +8.72%
    Low Price$1.46
    High Price$1.66
  • 1 Year
    +3.18%
    Low Price$1.23
    High Price$2.14
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.58
1.63
1.57
1.62
+3.18%
2,973,326
09/30/2026
1.60
1.62
1.57
1.57
-0.63%
2,621,109
09/29/2026
1.56
1.59
1.56
1.58
+1.28%
1,138,113
09/28/2026
1.57
1.58
1.55
1.56
-0.64%
952,495
09/25/2026
1.59
1.59
1.55
1.57
-0.63%
1,048,563
09/24/2026
1.55
1.59
1.55
1.58
+0.64%
1,417,575
09/23/2026
1.57
1.59
1.56
1.57
-0.63%
1,217,936
09/22/2026
1.56
1.59
1.54
1.58
+1.94%
1,907,277
09/21/2026
1.58
1.59
1.55
1.55
-1.27%
1,464,404
09/18/2026
1.55
1.57
1.54
1.57
+1.29%
1,259,361
09/17/2026
1.55
1.59
1.54
1.55
+0.65%
2,892,841
09/16/2026
1.54
1.57
1.53
1.54
+0.65%
1,881,847
09/15/2026
1.54
1.56
1.53
1.53
-0.65%
1,551,785
09/14/2026
1.53
1.56
1.51
1.54
+0.65%
1,141,794
09/11/2026
1.51
1.56
1.51
1.53
+0.66%
1,898,336
09/10/2026
1.50
1.54
1.49
1.52
+1.33%
1,399,391
09/09/2026
1.54
1.55
1.49
1.50
-3.54%
2,681,546
09/08/2026
1.62
1.64
1.54
1.56
-4.01%
2,087,667
09/04/2026
1.60
1.63
1.59
1.62
+1.25%
2,892,409
09/03/2026
1.60
1.63
1.59
1.60
+1.27%
3,835,607
09/02/2026
1.57
1.61
1.57
1.58
+1.28%
1,384,536
09/01/2026
1.58
1.59
1.55
1.56
-0.64%
1,396,819
08/31/2026
1.57
1.60
1.56
1.57
-0.63%
1,472,655
08/28/2026
1.58
1.63
1.57
1.58
0.00%
1,188,346
08/27/2026
1.60
1.62
1.58
1.58
-0.63%
1,654,743
08/26/2026
1.54
1.61
1.53
1.59
+3.25%
1,377,244
08/25/2026
1.55
1.57
1.53
1.54
0.00%
1,473,859
08/24/2026
1.51
1.55
1.51
1.54
0.00%
1,567,278
08/21/2026
1.56
1.56
1.52
1.54
+1.32%
1,496,919
08/20/2026
1.53
1.56
1.51
1.52
-0.65%
1,368,039
08/19/2026
1.57
1.59
1.52
1.53
-1.29%
1,515,020
08/18/2026
1.58
1.61
1.53
1.55
-2.52%
1,297,029
08/17/2026
1.62
1.65
1.59
1.59
-2.45%
1,422,147
08/14/2026
1.66
1.67
1.62
1.63
-1.21%
1,293,120
08/13/2026
1.66
1.67
1.62
1.65
+1.23%
1,684,938
08/12/2026
1.67
1.69
1.62
1.63
-1.81%
1,499,793
08/11/2026
1.65
1.68
1.64
1.66
+1.84%
1,515,452
08/10/2026
1.63
1.68
1.62
1.63
0.00%
3,109,539
08/07/2026
1.57
1.65
1.57
1.63
+3.82%
3,391,357
08/06/2026
1.55
1.60
1.55
1.57
+0.64%
1,167,158
08/06/2026
-$0.03 Earnings
08/05/2026
1.58
1.60
1.53
1.56
-1.27%
1,536,622
08/04/2026
1.56
1.60
1.56
1.58
+1.28%
3,102,613
08/03/2026
1.49
1.57
1.47
1.56
+4.00%
3,536,582
07/31/2026
1.55
1.56
1.49
1.50
-2.60%
1,320,328
07/30/2026
1.49
1.56
1.49
1.54
+3.36%
2,324,132
07/29/2026
1.48
1.52
1.48
1.49
0.00%
1,871,127
07/28/2026
1.48
1.50
1.45
1.49
+0.68%
1,451,974
07/27/2026
1.47
1.50
1.46
1.48
+0.68%
1,365,538
07/24/2026
1.47
1.48
1.46
1.47
0.00%
1,457,347
07/23/2026
1.49
1.50
1.44
1.47
-0.68%
3,342,418
07/22/2026
1.49
1.50
1.46
1.48
-0.67%
2,605,202
07/21/2026
1.53
1.55
1.46
1.49
-2.61%
3,211,358
07/20/2026
1.54
1.58
1.48
1.53
-1.29%
13,941,210
07/17/2026
1.48
1.56
1.47
1.55
+4.73%
2,390,139
07/16/2026
1.48
1.50
1.46
1.48
0.00%
2,646,538
07/15/2026
1.49
1.52
1.48
1.48
-1.33%
1,785,646
07/14/2026
1.48
1.52
1.47
1.50
+1.35%
3,094,508
07/13/2026
1.49
1.51
1.48
1.48
-1.33%
1,123,023
07/10/2026
1.50
1.51
1.48
1.50
0.00%
2,453,687
07/09/2026
1.51
1.53
1.48
1.50
-0.66%
2,270,340
07/08/2026
1.45
1.53
1.44
1.51
+3.42%
1,885,531
07/07/2026
1.46
1.46
1.41
1.46
0.00%
1,103,516
07/06/2026
1.45
1.48
1.45
1.46
+0.69%
1,177,138
07/02/2026
1.50
1.53
1.42
1.45
-2.68%
1,791,928
07/01/2026
1.48
1.53
1.47
1.49
+2.76%
1,553,264
06/30/2026
1.42
1.46
1.41
1.45
+1.40%
1,272,871
06/29/2026
1.36
1.44
1.36
1.43
+3.62%
2,037,261
06/26/2026
1.36
1.41
1.33
1.38
-0.72%
2,996,980
06/25/2026
1.35
1.42
1.35
1.39
+1.46%
3,544,472
06/24/2026
1.37
1.39
1.30
1.37
-0.72%
4,807,100
06/23/2026
1.37
1.44
1.33
1.38
-0.72%
5,116,297
06/22/2026
1.35
1.42
1.32
1.39
+2.96%
14,360,791
06/18/2026
1.35
1.37
1.29
1.35
+0.75%
29,309,330
06/17/2026
1.23
1.37
1.19
1.34
+8.94%
7,704,377
06/16/2026
1.22
1.35
1.20
1.23
-1.60%
6,164,876
06/15/2026
1.51
1.53
1.20
1.25
-16.11%
46,176,749
06/12/2026
1.51
1.53
1.47
1.49
-1.97%
1,667,564
06/11/2026
1.50
1.54
1.49
1.52
0.00%
1,720,828
06/10/2026
1.45
1.58
1.45
1.52
+2.01%
2,748,493
06/09/2026
1.52
1.55
1.44
1.49
-1.32%
2,910,531
06/08/2026
1.57
1.60
1.51
1.51
-3.21%
2,407,908
06/05/2026
1.63
1.64
1.51
1.56
-4.29%
2,938,842
06/04/2026
1.65
1.67
1.63
1.63
-1.21%
1,360,782
06/03/2026
1.76
1.77
1.63
1.65
-6.25%
2,396,844
06/02/2026
1.71
1.80
1.66
1.76
+2.92%
3,654,647
06/01/2026
1.73
1.76
1.70
1.71
-2.29%
2,356,351
05/29/2026
1.70
1.79
1.66
1.75
+2.94%
3,815,019
05/28/2026
1.67
1.74
1.60
1.70
+0.59%
3,496,167
05/27/2026
1.77
1.80
1.65
1.69
-5.06%
2,326,624
05/26/2026
1.66
1.85
1.64
1.78
+7.23%
3,976,520
05/22/2026
1.61
1.70
1.61
1.66
+3.11%
1,899,944
05/21/2026
1.53
1.62
1.52
1.61
+5.92%
1,671,962
05/20/2026
1.50
1.54
1.50
1.52
+1.33%
1,892,152
05/19/2026
1.52
1.53
1.49
1.50
-1.96%
1,372,843
05/18/2026
1.57
1.59
1.50
1.53
-3.16%
3,234,001
05/15/2026
1.62
1.62
1.57
1.58
-3.66%
1,685,498
05/14/2026
1.65
1.70
1.63
1.64
-0.61%
3,005,348
05/13/2026
1.61
1.75
1.60
1.65
+2.48%
4,626,382
05/12/2026
1.64
1.64
1.55
1.61
-2.42%
2,765,457