NNDM
Nano Dimensn Sp ADS (NNDM)
NASDAQ
$1.55+$0.009 (+0.58%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $324.7M
    Market Cap
  • 8.45%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +3.36%
    Low Price$1.47
    High Price$1.66
  • 3 Months
    -4.35%
    Low Price$1.23
    High Price$1.78
  • 1 Year
    +8.45%
    Low Price$1.23
    High Price$2.14
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.56
1.56
1.52
1.54
+1.32%
1,496,919
08/20/2026
1.53
1.56
1.51
1.52
-0.65%
1,368,039
08/19/2026
1.57
1.59
1.52
1.53
-1.29%
1,515,020
08/18/2026
1.58
1.61
1.53
1.55
-2.52%
1,297,029
08/17/2026
1.62
1.65
1.59
1.59
-2.45%
1,422,147
08/14/2026
1.66
1.67
1.62
1.63
-1.21%
1,293,120
08/13/2026
1.66
1.67
1.62
1.65
+1.23%
1,684,938
08/12/2026
1.67
1.69
1.62
1.63
-1.81%
1,499,793
08/11/2026
1.65
1.68
1.64
1.66
+1.84%
1,515,452
08/10/2026
1.63
1.68
1.62
1.63
0.00%
3,109,539
08/07/2026
1.57
1.65
1.57
1.63
+3.82%
3,391,357
08/06/2026
1.55
1.60
1.55
1.57
+0.64%
1,167,158
08/06/2026
-$0.03 Earnings
08/05/2026
1.58
1.60
1.53
1.56
-1.27%
1,536,622
08/04/2026
1.56
1.60
1.56
1.58
+1.28%
3,102,613
08/03/2026
1.49
1.57
1.47
1.56
+4.00%
3,536,582
07/31/2026
1.55
1.56
1.49
1.50
-2.60%
1,320,328
07/30/2026
1.49
1.56
1.49
1.54
+3.36%
2,324,132
07/29/2026
1.48
1.52
1.48
1.49
0.00%
1,871,127
07/28/2026
1.48
1.50
1.45
1.49
+0.68%
1,451,974
07/27/2026
1.47
1.50
1.46
1.48
+0.68%
1,365,538
07/24/2026
1.47
1.48
1.46
1.47
0.00%
1,457,347
07/23/2026
1.49
1.50
1.44
1.47
-0.68%
3,342,418
07/22/2026
1.49
1.50
1.46
1.48
-0.67%
2,605,202
07/21/2026
1.53
1.55
1.46
1.49
-2.61%
3,211,358
07/20/2026
1.54
1.58
1.48
1.53
-1.29%
13,941,210
07/17/2026
1.48
1.56
1.47
1.55
+4.73%
2,390,139
07/16/2026
1.48
1.50
1.46
1.48
0.00%
2,646,538
07/15/2026
1.49
1.52
1.48
1.48
-1.33%
1,785,646
07/14/2026
1.48
1.52
1.47
1.50
+1.35%
3,094,508
07/13/2026
1.49
1.51
1.48
1.48
-1.33%
1,123,023
07/10/2026
1.50
1.51
1.48
1.50
0.00%
2,453,687
07/09/2026
1.51
1.53
1.48
1.50
-0.66%
2,270,340
07/08/2026
1.45
1.53
1.44
1.51
+3.42%
1,885,531
07/07/2026
1.46
1.46
1.41
1.46
0.00%
1,103,516
07/06/2026
1.45
1.48
1.45
1.46
+0.69%
1,177,138
07/02/2026
1.50
1.53
1.42
1.45
-2.68%
1,791,928
07/01/2026
1.48
1.53
1.47
1.49
+2.76%
1,553,264
06/30/2026
1.42
1.46
1.41
1.45
+1.40%
1,272,871
06/29/2026
1.36
1.44
1.36
1.43
+3.62%
2,037,261
06/26/2026
1.36
1.41
1.33
1.38
-0.72%
2,996,980
06/25/2026
1.35
1.42
1.35
1.39
+1.46%
3,544,472
06/24/2026
1.37
1.39
1.30
1.37
-0.72%
4,807,100
06/23/2026
1.37
1.44
1.33
1.38
-0.72%
5,116,297
06/22/2026
1.35
1.42
1.32
1.39
+2.96%
14,360,791
06/18/2026
1.35
1.37
1.29
1.35
+0.75%
29,309,330
06/17/2026
1.23
1.37
1.19
1.34
+8.94%
7,704,377
06/16/2026
1.22
1.35
1.20
1.23
-1.60%
6,164,876
06/15/2026
1.51
1.53
1.20
1.25
-16.11%
46,176,749
06/12/2026
1.51
1.53
1.47
1.49
-1.97%
1,667,564
06/11/2026
1.50
1.54
1.49
1.52
0.00%
1,720,828
06/10/2026
1.45
1.58
1.45
1.52
+2.01%
2,748,493
06/09/2026
1.52
1.55
1.44
1.49
-1.32%
2,910,531
06/08/2026
1.57
1.60
1.51
1.51
-3.21%
2,407,908
06/05/2026
1.63
1.64
1.51
1.56
-4.29%
2,938,842
06/04/2026
1.65
1.67
1.63
1.63
-1.21%
1,360,782
06/03/2026
1.76
1.77
1.63
1.65
-6.25%
2,396,844
06/02/2026
1.71
1.80
1.66
1.76
+2.92%
3,654,647
06/01/2026
1.73
1.76
1.70
1.71
-2.29%
2,356,351
05/29/2026
1.70
1.79
1.66
1.75
+2.94%
3,815,019
05/28/2026
1.67
1.74
1.60
1.70
+0.59%
3,496,167
05/27/2026
1.77
1.80
1.65
1.69
-5.06%
2,326,624
05/26/2026
1.66
1.85
1.64
1.78
+7.23%
3,976,520
05/22/2026
1.61
1.70
1.61
1.66
+3.11%
1,899,944
05/21/2026
1.53
1.62
1.52
1.61
+5.92%
1,671,962
05/20/2026
1.50
1.54
1.50
1.52
+1.33%
1,892,152
05/19/2026
1.52
1.53
1.49
1.50
-1.96%
1,372,843
05/18/2026
1.57
1.59
1.50
1.53
-3.16%
3,234,001
05/15/2026
1.62
1.62
1.57
1.58
-3.66%
1,685,498
05/14/2026
1.65
1.70
1.63
1.64
-0.61%
3,005,348
05/13/2026
1.61
1.75
1.60
1.65
+2.48%
4,626,382
05/12/2026
1.64
1.64
1.55
1.61
-2.42%
2,765,457
05/11/2026
1.59
1.68
1.59
1.65
+4.43%
1,691,431
05/08/2026
1.70
1.77
1.58
1.58
-14.59%
5,133,115
05/07/2026
1.90
1.90
1.82
1.85
-2.63%
1,939,956
05/07/2026
-$0.34 Earnings
05/06/2026
1.91
1.95
1.85
1.90
0.00%
2,952,090
05/05/2026
1.90
1.92
1.87
1.90
0.00%
1,681,456
05/04/2026
1.92
1.96
1.88
1.90
-1.55%
2,342,412
05/01/2026
1.74
1.96
1.73
1.93
+11.56%
6,261,090
04/30/2026
1.67
1.76
1.66
1.73
+3.59%
1,097,435
04/29/2026
1.77
1.80
1.65
1.67
-4.57%
2,632,309
04/28/2026
1.78
1.78
1.70
1.75
-2.23%
1,273,684
04/27/2026
1.78
1.83
1.78
1.79
-0.56%
1,696,340
04/24/2026
1.80
1.82
1.77
1.80
0.00%
1,021,135
04/23/2026
1.82
1.82
1.75
1.80
-0.55%
1,192,043
04/22/2026
1.80
1.85
1.78
1.81
+1.12%
1,675,880
04/21/2026
1.85
1.85
1.78
1.79
-2.72%
1,540,827
04/20/2026
1.76
1.87
1.76
1.84
+3.95%
1,767,560
04/17/2026
1.81
1.84
1.77
1.77
-1.67%
1,320,103
04/16/2026
1.76
1.82
1.75
1.80
+1.69%
1,597,493
04/15/2026
1.73
1.77
1.73
1.77
+2.31%
1,151,304
04/14/2026
1.72
1.79
1.71
1.73
+0.58%
1,816,665
04/13/2026
1.68
1.73
1.67
1.72
+0.58%
1,575,145
04/10/2026
1.72
1.74
1.69
1.71
-0.58%
1,253,179
04/09/2026
1.66
1.73
1.66
1.72
+2.99%
1,344,370
04/08/2026
1.71
1.74
1.67
1.67
+2.45%
1,936,666
04/07/2026
1.68
1.71
1.61
1.63
-5.23%
2,582,218
04/06/2026
1.66
1.76
1.65
1.72
+3.61%
2,478,795
04/02/2026
1.64
1.71
1.62
1.66
-0.60%
2,495,539