2m 2m 2m 2m 2m 2m 2m
NIDEC (NNDNF)
OTC
$15.60-$2.40 (-13.33%)
Price as of Jul 29, 2026- N/AMarket Cap
- -22.77%1-Year Change
- N/AIndustry
NIDEC (NNDNF)
$15.60-$2.40 (-13.33%)
- 1 Month-13.33%Low Price$15.60High Price$15.60
- 3 Months+15.56%Low Price$15.60High Price$18.00
- 1 Year-22.77%Low Price$12.10High Price$22.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/29/2026 | 15.60 | 15.60 | 15.60 | 15.60 | -13.33% | 303 |
06/02/2026 | 18.00 | 18.00 | 18.00 | 18.00 | +5.26% | 174 |
05/11/2026 | 17.10 | 17.10 | 17.10 | 17.10 | +13.25% | 300 |
05/04/2026 | 15.10 | 15.10 | 15.10 | 15.10 | +11.85% | 392 |
03/25/2026 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | 1,392 |
01/21/2026 | 14.00 | 14.00 | 14.00 | 14.00 | -2.17% | 100 |
01/20/2026 | 14.31 | 14.31 | 14.31 | 14.31 | +5.14% | 5,956 |
01/16/2026 | 13.61 | 13.61 | 13.61 | 13.61 | +2.33% | 800 |
01/15/2026 | 13.30 | 13.30 | 13.30 | 13.30 | -1.55% | 600 |
12/30/2025 | 13.51 | 13.51 | 13.51 | 13.51 | +2.66% | 11,427 |
12/23/2025 | 13.16 | 13.16 | 13.16 | 13.16 | +6.56% | 643 |
11/28/2025 | 12.35 | 12.35 | 12.35 | 12.35 | +2.07% | 1,000 |
11/25/2025 | 12.15 | 12.15 | 12.10 | 12.10 | -6.92% | 14,160 |
11/19/2025 | 13.00 | 13.00 | 13.00 | 13.00 | +7.08% | 101 |
11/03/2025 | 12.14 | 12.14 | 12.14 | 12.14 | -34.66% | 540 |
10/02/2025 | 18.58 | 18.58 | 18.58 | 18.58 | +5.09% | 502 |
09/30/2025 | 17.68 | 17.68 | 17.68 | 17.68 | -18.90% | 175 |
08/27/2025 | 21.80 | 21.80 | 21.80 | 21.80 | -1.40% | 100 |
08/25/2025 | 22.11 | 22.11 | 22.11 | 22.11 | +5.74% | 503 |
08/21/2025 | 20.91 | 20.91 | 20.91 | 20.91 | +3.94% | 81,800 |
08/18/2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0.00% | 306 |