S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

NN Group (NNGPF)

OTC

$89.66-$2.72 (-2.95%)

Price as of Aug 18, 2026

N/A
Market Cap
34.02%
1-Year Change
N/A
Industry

1 Month
+5.07%

Low Price$89.66

High Price$92.94
3 Months
+6.68%

Low Price$83.17

High Price$92.94
1 Year
+34.02%

Low Price$64.55

High Price$92.94

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/18/2026	89.66	89.66	89.66	89.66	-2.95%	390
08/14/2026	92.13	93.41	92.13	92.38	+1.47%	2,066
08/11/2026	91.10	91.10	91.05	91.05	-2.03%	774
08/11/2026	$1.79 Dividend
08/07/2026	92.94	92.94	92.94	92.94	+1.29%	311
08/05/2026	91.75	91.75	91.75	91.75	-1.13%	324
07/30/2026	92.80	92.80	92.80	92.80	+2.97%	242
07/29/2026	90.12	90.12	90.12	90.12	+1.02%	197
07/27/2026	90.00	90.00	89.21	89.21	+0.05%	1,537
07/24/2026	89.17	89.17	89.17	89.17	+1.20%	113
07/21/2026	88.11	88.11	88.11	88.11	+3.26%	425
07/13/2026	86.51	86.51	85.33	85.33	-1.00%	642
07/09/2026	85.37	86.19	85.37	86.19	+0.37%	423
07/02/2026	85.87	85.87	85.87	85.87	+0.40%	869
07/01/2026	85.53	85.53	85.53	85.53	-2.00%	449
06/30/2026	85.55	87.29	85.55	87.27	+1.78%	43,956
06/29/2026	85.75	85.75	85.75	85.75	+0.40%	416
06/26/2026	85.41	85.41	85.41	85.41	+0.06%	399
06/25/2026	85.36	85.36	85.36	85.36	-0.59%	64,203
06/23/2026	85.87	85.87	85.87	85.87	+0.07%	140
06/16/2026	85.81	85.81	85.81	85.81	+3.16%	192
06/15/2026	83.17	83.17	83.17	83.17	-1.03%	221
05/26/2026	$2.91 Dividend
05/18/2026	84.04	84.04	83.80	84.04	+1.21%	753
05/12/2026	83.04	83.04	83.04	83.04	-0.97%	180
05/08/2026	83.85	83.85	83.85	83.85	+2.16%	242
05/05/2026	82.06	82.08	82.06	82.08	+1.17%	747
04/29/2026	81.16	81.16	81.13	81.13	-1.13%	543
04/22/2026	82.06	82.06	82.06	82.06	+1.63%	284
04/15/2026	81.70	81.70	80.74	80.74	+1.76%	1,927
04/13/2026	79.34	79.34	79.34	79.34	-1.22%	367
04/09/2026	80.32	80.32	80.32	80.32	+2.17%	406
04/08/2026	78.61	78.61	78.61	78.61	+1.55%	800
04/02/2026	77.41	77.41	77.41	77.41	+6.90%	219
03/26/2026	72.45	72.45	72.22	72.42	+0.13%	120,459
03/24/2026	72.33	72.33	72.33	72.33	+0.10%	354
03/19/2026	72.25	72.25	72.25	72.25	-2.86%	552
03/17/2026	74.38	74.38	74.38	74.38	+3.98%	397
03/16/2026	71.54	71.54	71.54	71.54	-0.01%	334
03/09/2026	71.55	71.55	71.55	71.55	+0.17%	669
03/06/2026	71.42	71.42	71.42	71.42	-6.93%	921
03/02/2026	76.74	76.74	76.74	76.74	-2.25%	299
02/27/2026	77.88	78.51	77.88	78.51	-1.02%	452
02/26/2026	79.56	79.56	79.32	79.32	+1.66%	403
02/24/2026	77.49	78.02	77.49	78.02	-0.22%	416
02/19/2026	78.19	78.19	78.19	78.19	+1.52%	215
02/18/2026	77.97	77.97	77.03	77.03	-0.18%	633
02/17/2026	77.17	77.17	77.17	77.17	-0.19%	775
02/13/2026	77.31	77.31	77.31	77.31	-3.72%	514
02/12/2026	80.31	80.31	80.31	80.31	+2.73%	135
02/11/2026	78.17	78.17	78.17	78.17	+1.63%	478
02/09/2026	76.92	76.92	76.92	76.92	+0.70%	1,308
02/06/2026	76.38	76.38	76.38	76.38	-0.83%	414
02/05/2026	77.02	77.02	77.02	77.02	+0.63%	2,039
02/04/2026	76.54	76.54	76.54	76.54	-0.06%	265
01/30/2026	76.59	76.59	76.59	76.59	+1.40%	432
01/29/2026	75.53	75.53	75.53	75.53	+0.61%	238
01/28/2026	75.08	75.08	75.08	75.08	-0.006%	238
01/27/2026	75.08	75.08	75.08	75.08	+4.26%	107
01/21/2026	72.32	72.32	72.01	72.01	-1.99%	1,290
01/16/2026	73.47	73.47	73.47	73.47	-1.21%	475
01/14/2026	74.37	74.37	74.37	74.37	+1.51%	219
01/13/2026	73.27	73.27	73.27	73.27	+1.12%	263
01/09/2026	72.37	72.46	72.37	72.46	-3.59%	637
01/06/2026	75.16	75.16	75.16	75.16	+2.97%	448
01/02/2026	72.99	72.99	72.99	72.99	+0.88%	3,483
12/22/2025	72.35	72.35	72.35	72.35	+0.27%	189
12/19/2025	72.16	72.16	72.16	72.16	+1.21%	362
12/15/2025	71.66	71.66	71.07	71.29	+1.37%	3,341
12/12/2025	70.96	70.96	70.33	70.33	-2.08%	539
12/11/2025	71.83	71.83	71.83	71.83	+2.25%	273
12/09/2025	70.25	70.25	70.25	70.25	+4.28%	304
11/25/2025	67.37	67.37	67.37	67.37	+0.24%	1,119
11/21/2025	67.21	67.21	67.21	67.21	+0.21%	239
11/19/2025	67.10	67.10	67.07	67.07	+1.36%	493
11/18/2025	66.17	66.17	66.17	66.17	-1.77%	3,698
11/14/2025	67.37	67.37	67.37	67.37	-0.16%	200
11/13/2025	67.47	67.47	67.47	67.47	+3.68%	325
10/21/2025	65.08	65.08	65.08	65.08	-0.21%	1,890
10/17/2025	65.28	65.75	65.22	65.22	-2.85%	427
10/14/2025	67.14	67.14	67.13	67.13	+1.07%	681
10/10/2025	66.42	66.42	66.42	66.42	+0.91%	552
10/09/2025	65.82	65.82	65.82	65.82	-1.93%	172
10/07/2025	66.40	67.12	66.40	67.12	+1.67%	388
09/26/2025	66.01	66.01	66.01	66.01	+1.50%	347
09/25/2025	65.04	65.04	65.04	65.04	-1.80%	180
09/24/2025	66.23	66.23	66.23	66.23	-0.52%	353
09/23/2025	66.58	66.58	66.58	66.58	+3.14%	551
09/18/2025	64.72	64.72	64.55	64.55	-3.26%	317
09/15/2025	66.73	66.73	66.73	66.73	+1.98%	203
08/28/2025	65.43	65.43	65.43	65.43	0.00%	140