S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

NN Group (NNGPF)

OTC

$88.57+$1.02 (+1.21%)

Price as of May 18, 2026

N/A
Market Cap
53.35%
1-Year Change
Insurance - Diversified
Industry

1 Month
+2.39%

Low Price$86.50

High Price$88.57
3 Months
+17.66%

Low Price$75.27

High Price$88.57
1 Year
+36.23%

Low Price$63.92

High Price$88.57

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	$2.91 Dividend
05/18/2026	85.66	85.66	85.41	85.66	+1.21%	753
05/12/2026	84.64	84.64	84.64	84.64	-0.97%	180
05/08/2026	85.47	85.47	85.47	85.47	+2.16%	242
05/05/2026	83.64	83.66	83.64	83.66	+1.17%	747
04/29/2026	82.72	82.72	82.69	82.69	-1.13%	543
04/22/2026	83.64	83.64	83.64	83.64	+1.63%	284
04/15/2026	83.27	83.27	82.30	82.30	+1.76%	1,927
04/13/2026	80.87	80.87	80.87	80.87	-1.22%	367
04/09/2026	81.87	81.87	81.87	81.87	+2.17%	406
04/08/2026	80.13	80.13	80.13	80.13	+1.55%	800
04/02/2026	78.91	78.91	78.91	78.91	+6.90%	219
03/26/2026	73.84	73.84	73.61	73.81	+0.13%	120,459
03/24/2026	73.72	73.72	73.72	73.72	+0.10%	354
03/19/2026	73.64	73.64	73.64	73.64	-2.86%	552
03/17/2026	75.81	75.81	75.81	75.81	+3.98%	397
03/16/2026	72.91	72.91	72.91	72.91	-0.01%	334
03/09/2026	72.92	72.92	72.92	72.92	+0.17%	669
03/06/2026	72.80	72.80	72.80	72.80	-6.93%	921
03/02/2026	78.22	78.22	78.22	78.22	-2.25%	299
02/27/2026	79.38	80.02	79.38	80.02	-1.02%	452
02/26/2026	81.10	81.10	80.84	80.84	+1.66%	403
02/24/2026	78.98	79.53	78.98	79.53	-0.22%	416
02/19/2026	79.70	79.70	79.70	79.70	+1.52%	215
02/18/2026	79.47	79.47	78.51	78.51	-0.18%	633
02/17/2026	78.65	78.65	78.65	78.65	-0.19%	775
02/13/2026	78.80	78.80	78.80	78.80	-3.72%	514
02/12/2026	81.85	81.85	81.85	81.85	+2.73%	135
02/11/2026	79.68	79.68	79.68	79.68	+1.63%	478
02/09/2026	78.40	78.40	78.40	78.40	+0.70%	1,308
02/06/2026	77.86	77.86	77.86	77.86	-0.83%	414
02/05/2026	78.50	78.50	78.50	78.50	+0.63%	2,039
02/04/2026	78.01	78.01	78.01	78.01	-0.06%	265
01/30/2026	78.06	78.06	78.06	78.06	+1.40%	432
01/29/2026	76.99	76.99	76.99	76.99	+0.61%	238
01/28/2026	76.52	76.52	76.52	76.52	-0.006%	238
01/27/2026	76.53	76.53	76.53	76.53	+4.26%	107
01/21/2026	73.72	73.72	73.40	73.40	-1.99%	1,290
01/16/2026	74.89	74.89	74.89	74.89	-1.21%	475
01/14/2026	75.81	75.81	75.81	75.81	+1.51%	219
01/13/2026	74.68	74.68	74.68	74.68	+1.12%	263
01/09/2026	73.76	73.85	73.76	73.85	-3.59%	637
01/06/2026	76.61	76.61	76.61	76.61	+2.97%	448
01/02/2026	74.40	74.40	74.40	74.40	+0.88%	3,483
12/22/2025	73.75	73.75	73.75	73.75	+0.27%	189
12/19/2025	73.55	73.55	73.55	73.55	+1.21%	362
12/15/2025	73.04	73.04	72.44	72.67	+1.37%	3,341
12/12/2025	72.32	72.32	71.69	71.69	-2.08%	539
12/11/2025	73.21	73.21	73.21	73.21	+2.25%	273
12/09/2025	71.61	71.61	71.61	71.61	+4.28%	304
11/25/2025	68.67	68.67	68.67	68.67	+0.24%	1,119
11/21/2025	68.51	68.51	68.51	68.51	+0.21%	239
11/19/2025	68.39	68.39	68.37	68.37	+1.36%	493
11/18/2025	67.45	67.45	67.45	67.45	-1.77%	3,698
11/14/2025	68.66	68.66	68.66	68.66	-0.16%	200
11/13/2025	68.77	68.77	68.77	68.77	+3.68%	325
10/21/2025	66.33	66.33	66.33	66.33	-0.21%	1,890
10/17/2025	66.54	67.01	66.47	66.47	-2.85%	427
10/14/2025	68.43	68.43	68.43	68.43	+1.07%	681
10/10/2025	67.70	67.70	67.70	67.70	+0.91%	552
10/09/2025	67.09	67.09	67.09	67.09	-1.93%	172
10/07/2025	67.68	68.41	67.68	68.41	+1.67%	388
09/26/2025	67.28	67.28	67.28	67.28	+1.50%	347
09/25/2025	66.29	66.29	66.29	66.29	-1.80%	180
09/24/2025	67.51	67.51	67.51	67.51	-0.52%	353
09/23/2025	67.86	67.86	67.86	67.86	+3.14%	551
09/18/2025	65.97	65.97	65.79	65.79	-3.26%	317
09/15/2025	68.01	68.01	68.01	68.01	+1.98%	203
08/28/2025	66.69	66.69	66.69	66.69	-4.18%	140
08/21/2025	69.60	69.60	69.60	69.60	+2.08%	232
08/14/2025	68.18	68.18	68.18	68.18	+0.42%	624
08/13/2025	67.90	67.90	67.90	67.90	-0.56%	363
08/13/2025	$1.61 Dividend
08/11/2025	68.28	68.28	68.28	68.28	+6.74%	200
07/28/2025	63.97	63.97	63.97	63.97	-1.10%	565
07/25/2025	64.68	64.68	64.68	64.68	+0.08%	626
07/23/2025	64.62	64.62	64.62	64.62	+1.62%	164
07/18/2025	63.59	63.59	63.59	63.59	+0.57%	247
07/17/2025	63.23	63.23	63.23	63.23	+0.27%	261
07/14/2025	63.07	63.07	63.07	63.07	+0.78%	209
07/09/2025	62.58	62.58	62.58	62.58	+1.34%	145
07/08/2025	61.75	61.75	61.75	61.75	-2.44%	340
06/26/2025	63.29	63.29	63.29	63.29	+3.44%	359
06/20/2025	61.18	61.18	61.18	61.18	+1.23%	160
06/18/2025	60.44	60.44	60.44	60.44	-0.86%	419
06/11/2025	60.96	60.96	60.96	60.96	+0.40%	444
06/10/2025	61.62	61.62	60.72	60.72	-1.23%	434
06/06/2025	61.47	61.47	61.47	61.47	0.00%	214