NNGRY | NN Group Unsp ADR | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

NN Group Unsp ADR (NNGRY)

OTC

$44.83-$0.29 (-0.65%)

Price as of Nov 12, 2026

N/A
Market Cap
30.62%
1-Year Change
Insurance - Diversified
Industry

1 Month
+5.77%

Low Price$42.33

High Price$45.33
3 Months
-0.57%

Low Price$42.18

High Price$46.49
1 Year
+30.62%

Low Price$33.00

High Price$46.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	45.10	45.11	44.75	44.83	-0.65%	30,643
11/11/2026	45.05	45.13	44.89	45.12	-0.44%	20,719
11/10/2026	45.34	45.37	45.02	45.32	+0.04%	37,416
11/09/2026	44.90	45.37	44.77	45.30	+3.12%	46,650
11/06/2026	43.92	44.23	43.91	43.93	-2.38%	33,505
11/05/2026	45.48	45.56	45.00	45.00	-0.73%	23,753
11/04/2026	45.22	45.35	45.00	45.33	+4.82%	25,723
11/03/2026	43.42	43.52	43.22	43.25	-0.39%	35,944
11/02/2026	43.44	43.72	43.42	43.42	+0.16%	53,731
10/30/2026	43.57	43.57	43.20	43.35	-0.94%	46,143
10/29/2026	43.78	43.93	43.67	43.76	+1.09%	62,050
10/28/2026	43.22	43.49	43.04	43.29	-0.03%	49,802
10/27/2026	43.14	43.37	42.99	43.31	+0.99%	37,837
10/26/2026	42.94	43.13	42.81	42.88	+0.63%	77,462
10/23/2026	42.19	42.76	42.18	42.61	+0.28%	48,259
10/22/2026	42.60	42.78	42.38	42.49	-1.23%	41,691
10/21/2026	43.14	43.16	42.96	43.02	+0.49%	28,908
10/20/2026	42.65	43.01	42.65	42.81	+1.13%	34,404
10/19/2026	42.25	42.47	42.21	42.33	-0.96%	52,520
10/16/2026	42.94	43.10	42.59	42.74	+0.52%	61,804
10/15/2026	42.79	42.80	42.33	42.52	+0.33%	43,537
10/14/2026	42.17	42.40	42.07	42.38	-0.54%	42,831
10/13/2026	42.63	42.66	42.28	42.61	+0.54%	51,428
10/12/2026	42.45	42.51	42.23	42.38	+0.48%	44,663
10/09/2026	42.42	42.49	42.06	42.18	-0.79%	42,104
10/08/2026	42.59	42.73	42.08	42.51	-0.04%	34,990
10/07/2026	42.60	42.78	42.51	42.53	-2.14%	28,134
10/06/2026	43.78	43.79	43.39	43.46	+0.72%	67,735
10/05/2026	43.20	43.26	43.02	43.15	-0.30%	30,173
10/02/2026	42.96	43.28	42.96	43.28	+1.00%	37,085
10/01/2026	43.27	43.29	42.55	42.85	-2.83%	44,424
09/30/2026	44.32	44.49	44.05	44.10	-1.91%	27,737
09/29/2026	45.07	45.08	44.82	44.96	-0.60%	21,724
09/28/2026	45.38	45.52	45.13	45.23	-0.72%	31,616
09/25/2026	45.60	45.81	45.41	45.56	+1.26%	49,231
09/24/2026	44.71	45.11	44.58	45.00	+0.14%	29,708
09/23/2026	44.97	45.16	44.77	44.93	-2.11%	38,898
09/22/2026	46.33	46.33	45.55	45.90	-1.16%	20,061
09/21/2026	46.53	46.54	46.37	46.44	+0.85%	17,667
09/18/2026	45.80	46.05	45.73	46.05	-0.84%	34,487
09/17/2026	46.39	46.57	46.33	46.44	+1.73%	26,388
09/16/2026	45.97	46.19	45.62	45.65	+0.26%	28,158
09/15/2026	45.68	45.68	45.35	45.53	+0.22%	24,607
09/14/2026	45.45	45.56	45.25	45.43	0.00%	21,875
09/11/2026	45.26	45.46	45.13	45.43	+2.06%	26,212
09/10/2026	44.90	44.99	44.45	44.52	+0.34%	30,960
09/09/2026	44.66	44.76	44.30	44.36	-3.64%	17,398
09/08/2026	45.94	46.21	45.87	46.04	-0.98%	18,610
09/04/2026	46.68	46.68	46.34	46.49	+0.35%	31,817
09/03/2026	46.19	46.49	46.03	46.33	+2.23%	21,831
09/02/2026	45.25	45.45	45.10	45.32	+0.33%	23,509
09/01/2026	45.06	45.48	44.85	45.17	-0.03%	27,556
08/31/2026	45.57	45.57	45.12	45.18	+0.29%	45,340
08/28/2026	45.28	45.39	44.98	45.05	+0.47%	59,543
08/27/2026	44.95	45.08	44.70	44.84	-0.77%	19,119
08/26/2026	45.25	45.25	44.86	45.19	+0.44%	25,437
08/25/2026	44.79	45.19	44.79	44.99	+0.85%	18,873
08/24/2026	44.45	44.72	44.45	44.61	+0.59%	34,522
08/21/2026	44.39	44.39	44.17	44.35	+0.45%	37,880
08/20/2026	44.53	44.53	43.94	44.15	-1.63%	24,047
08/19/2026	45.15	45.15	44.61	44.88	-0.33%	27,733
08/18/2026	45.60	45.60	45.01	45.03	-1.23%	23,043
08/17/2026	45.56	45.88	45.46	45.59	-2.07%	527,379
08/17/2026	$0.90 Dividend
08/14/2026	45.72	47.87	45.43	46.55	+2.59%	52,316
08/13/2026	45.51	45.72	44.86	45.38	+0.66%	34,087
08/12/2026	45.15	47.20	45.00	45.08	-0.45%	224,218
08/11/2026	45.03	46.63	44.84	45.29	-0.80%	63,594
08/10/2026	45.94	45.94	45.47	45.65	+0.14%	28,182
08/07/2026	46.73	46.73	45.53	45.59	-1.85%	26,233
08/06/2026	46.46	46.70	45.85	46.45	+0.97%	23,762
08/05/2026	45.89	46.11	45.89	46.00	+0.01%	23,125
08/04/2026	45.70	45.99	45.62	45.99	+0.22%	20,470
08/03/2026	45.78	46.01	45.67	45.89	-0.67%	22,992
07/31/2026	45.96	46.26	45.59	46.20	+0.21%	33,115
07/30/2026	45.76	46.10	45.70	46.10	+1.93%	23,774
07/29/2026	44.16	45.26	44.16	45.23	+1.19%	28,720
07/28/2026	44.25	44.92	44.15	44.70	+0.66%	40,991
07/27/2026	44.38	44.48	44.15	44.40	-0.37%	40,889
07/24/2026	44.45	44.67	44.36	44.57	+0.62%	24,797
07/23/2026	44.38	44.38	44.11	44.30	-1.07%	36,689
07/22/2026	44.97	44.98	44.75	44.78	+0.95%	25,192
07/21/2026	43.93	44.36	43.82	44.36	+1.30%	67,510
07/20/2026	43.89	44.13	43.73	43.79	-0.36%	46,585
07/17/2026	43.38	43.99	43.38	43.94	+0.45%	84,896
07/16/2026	43.54	43.84	43.51	43.75	-0.41%	102,712
07/15/2026	43.69	43.97	43.46	43.93	+1.74%	21,418
07/14/2026	43.30	43.39	43.16	43.18	+1.78%	40,427
07/13/2026	42.78	42.78	42.35	42.42	-0.54%	24,661
07/10/2026	42.84	42.84	42.52	42.65	-0.38%	16,100
07/09/2026	42.68	42.89	42.60	42.82	-0.30%	27,723
07/08/2026	42.80	42.94	42.44	42.94	+0.92%	41,785
07/07/2026	42.59	42.79	42.49	42.55	-0.05%	33,475
07/06/2026	41.80	42.57	41.80	42.57	-0.39%	40,365
07/02/2026	42.76	42.95	42.55	42.74	+0.87%	94,479
07/01/2026	42.45	42.60	42.27	42.37	-1.15%	38,178
06/30/2026	42.76	42.99	42.76	42.86	+0.25%	91,145
06/29/2026	42.46	42.82	42.40	42.76	+0.32%	238,536
06/26/2026	42.68	42.78	42.50	42.62	+0.15%	71,944
06/25/2026	42.54	42.80	42.54	42.56	+0.64%	294,417