S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

NN Group Unsp ADR (NNGRY)

OTC

$43.24-$0.23 (-0.54%)

Price as of Jul 13, 2026

N/A
Market Cap
36.57%
1-Year Change
Insurance - Diversified
Industry

1 Month
+2.10%

Low Price$42.22

High Price$43.77
3 Months
+4.58%

Low Price$41.01

High Price$44.78
1 Year
+36.57%

Low Price$33.12

High Price$44.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	43.60	43.60	43.17	43.24	-0.54%	24,661
07/10/2026	43.66	43.66	43.34	43.47	-0.38%	16,100
07/09/2026	43.50	43.72	43.42	43.64	-0.30%	27,723
07/08/2026	43.62	43.77	43.26	43.77	+0.92%	41,785
07/07/2026	43.41	43.61	43.31	43.37	-0.05%	33,475
07/06/2026	42.61	43.39	42.61	43.39	-0.39%	40,365
07/02/2026	43.58	43.78	43.37	43.56	+0.87%	94,479
07/01/2026	43.27	43.42	43.08	43.19	-1.15%	38,178
06/30/2026	43.58	43.82	43.58	43.69	+0.25%	91,145
06/29/2026	43.27	43.64	43.22	43.58	+0.32%	238,536
06/26/2026	43.50	43.60	43.32	43.44	+0.15%	71,944
06/25/2026	43.36	43.62	43.36	43.38	+0.64%	294,417
06/24/2026	42.94	43.23	42.78	43.10	-0.19%	182,834
06/23/2026	43.10	43.26	43.05	43.18	-0.78%	45,463
06/22/2026	43.19	43.62	43.19	43.52	+2.42%	39,709
06/18/2026	42.66	42.79	42.38	42.49	+0.64%	49,072
06/17/2026	42.95	43.77	42.22	42.22	-2.13%	34,408
06/16/2026	42.96	43.57	42.96	43.14	+1.16%	29,317
06/15/2026	42.76	43.02	42.60	42.65	+0.70%	43,216
06/12/2026	42.60	42.60	42.15	42.35	-0.17%	34,282
06/11/2026	41.78	42.47	41.64	42.42	+2.34%	54,903
06/10/2026	41.62	41.69	41.26	41.45	-0.07%	872,686
06/09/2026	41.58	41.64	41.07	41.48	+0.88%	433,777
06/08/2026	41.38	41.61	40.92	41.12	+0.27%	57,744
06/05/2026	41.25	41.30	40.90	41.01	-0.99%	38,608
06/04/2026	41.43	41.92	41.06	41.42	-0.19%	40,268
06/03/2026	41.34	41.70	41.31	41.50	-0.67%	31,775
06/02/2026	41.26	41.88	41.26	41.78	0.00%	41,264
06/01/2026	41.43	41.96	41.18	41.78	-0.21%	34,645
05/29/2026	41.92	42.39	41.55	41.87	-0.92%	33,339
05/28/2026	42.39	42.49	42.17	42.26	-1.38%	25,538
05/27/2026	43.33	43.33	42.61	42.85	-1.99%	36,509
05/26/2026	43.29	43.72	43.29	43.72	+1.64%	52,984
05/26/2026	$1.45 Dividend
05/22/2026	43.04	43.05	42.35	43.02	+0.64%	42,285
05/21/2026	42.17	43.17	42.17	42.74	+0.43%	37,882
05/20/2026	42.08	42.56	41.96	42.56	+1.52%	74,775
05/19/2026	41.87	42.22	41.62	41.92	-2.19%	23,812
05/18/2026	42.95	42.97	42.64	42.86	+0.77%	59,263
05/15/2026	42.71	42.73	42.47	42.54	-0.65%	49,915
05/14/2026	43.05	43.06	42.81	42.81	+0.05%	34,576
05/13/2026	42.51	42.92	42.51	42.79	+0.36%	43,470
05/12/2026	42.47	42.69	42.37	42.64	-1.56%	39,718
05/11/2026	43.23	43.65	43.16	43.32	+1.29%	38,375
05/08/2026	42.69	42.91	42.46	42.76	-0.05%	35,692
05/07/2026	43.06	43.09	42.67	42.79	-0.58%	37,535
05/06/2026	43.28	43.28	42.96	43.04	+2.65%	25,210
05/05/2026	41.81	41.96	41.79	41.92	+0.96%	41,496
05/04/2026	41.56	41.69	41.43	41.53	-1.63%	40,268
05/01/2026	42.18	42.58	42.11	42.21	-0.22%	42,101
04/30/2026	41.79	42.40	41.68	42.31	+2.23%	72,742
04/29/2026	41.63	41.79	41.38	41.38	-0.81%	29,436
04/28/2026	41.84	41.87	41.60	41.72	-0.62%	57,169
04/27/2026	41.57	41.98	41.27	41.98	+1.12%	35,303
04/24/2026	41.27	41.57	40.99	41.52	+0.52%	42,401
04/23/2026	41.37	41.72	40.96	41.30	-1.07%	95,609
04/22/2026	41.98	41.99	41.56	41.75	+0.49%	59,601
04/21/2026	41.92	42.07	41.55	41.55	-0.95%	50,474
04/20/2026	41.56	41.94	41.52	41.94	+0.42%	25,676
04/17/2026	41.95	42.11	41.75	41.77	+0.56%	52,006
04/16/2026	41.77	41.79	41.47	41.54	-0.30%	58,291
04/15/2026	41.59	41.71	41.44	41.66	+0.44%	28,019
04/14/2026	41.30	41.55	41.28	41.48	+0.32%	33,785
04/13/2026	40.46	41.37	40.33	41.35	+2.13%	32,992
04/10/2026	40.57	40.64	40.35	40.49	-0.23%	39,083
04/09/2026	40.06	40.63	40.06	40.58	+2.12%	46,895
04/08/2026	40.26	40.27	39.56	39.74	+1.38%	29,652
04/07/2026	38.98	39.28	38.81	39.20	-0.12%	127,089
04/06/2026	38.92	39.30	38.92	39.24	+0.85%	57,125
04/02/2026	38.29	39.04	38.29	38.91	+0.52%	48,546
04/01/2026	38.91	38.97	38.63	38.71	+2.25%	57,206
03/31/2026	37.46	37.86	37.22	37.86	+3.80%	62,152
03/30/2026	36.51	36.86	36.36	36.48	+0.07%	163,399
03/27/2026	36.60	36.92	36.38	36.45	-0.71%	76,640
03/26/2026	36.88	37.17	36.68	36.71	-1.35%	340,136
03/25/2026	37.48	37.52	37.03	37.21	+1.56%	105,471
03/24/2026	36.51	37.14	36.42	36.64	-1.23%	35,923
03/23/2026	37.05	37.56	36.84	37.10	+1.46%	63,153
03/20/2026	37.17	37.21	36.24	36.56	-1.89%	104,453
03/19/2026	36.81	37.31	36.70	37.27	-0.67%	35,390
03/18/2026	37.77	37.93	37.51	37.52	+0.21%	62,752
03/17/2026	37.50	37.61	37.20	37.44	+1.60%	39,489
03/16/2026	36.80	37.09	36.40	36.85	+1.40%	58,466
03/13/2026	36.96	37.05	36.29	36.34	-1.85%	27,189
03/12/2026	37.08	37.26	36.97	37.03	-1.14%	37,304
03/11/2026	37.31	37.57	37.29	37.45	+0.65%	23,928
03/10/2026	37.58	37.78	37.13	37.21	-0.62%	39,836
03/09/2026	36.41	37.44	36.10	37.44	+1.28%	61,914
03/06/2026	36.46	37.01	36.30	36.97	-0.42%	43,004
03/05/2026	37.24	37.46	36.85	37.13	-2.09%	76,867
03/04/2026	37.76	38.10	37.66	37.92	+1.10%	32,294
03/03/2026	37.19	37.67	36.62	37.50	-3.05%	85,318
03/02/2026	38.26	38.95	38.26	38.68	-1.70%	66,960
02/27/2026	39.57	39.78	39.11	39.35	-2.59%	26,114
02/26/2026	40.39	40.53	40.12	40.39	+1.51%	24,537
02/25/2026	39.26	39.92	39.26	39.80	+0.22%	28,692
02/24/2026	39.42	39.73	39.31	39.71	-0.58%	18,767
02/23/2026	40.22	40.22	39.87	39.94	-0.65%	26,752
02/20/2026	39.95	40.27	39.81	40.20	+2.44%	32,346
02/19/2026	39.52	39.56	39.16	39.24	-0.02%	38,872