S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

NN Group Unsp ADR (NNGRY)

OTC

$44.35+$0.20 (+0.45%)

Price as of Aug 21, 2026

N/A
Market Cap
30.57%
1-Year Change
Insurance - Diversified
Industry

1 Month
-0.01%

Low Price$44.15

High Price$46.55
3 Months
+5.76%

Low Price$40.24

High Price$46.55
1 Year
+30.57%

Low Price$31.71

High Price$46.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	44.39	44.39	44.17	44.35	+0.45%	37,880
08/20/2026	44.53	44.53	43.94	44.15	-1.63%	24,047
08/19/2026	45.15	45.15	44.61	44.88	-0.33%	27,733
08/18/2026	45.60	45.60	45.01	45.03	-1.23%	23,043
08/17/2026	45.56	45.88	45.46	45.59	-2.07%	527,379
08/17/2026	$0.90 Dividend
08/14/2026	45.72	47.87	45.43	46.55	+2.59%	52,316
08/13/2026	45.51	45.72	44.86	45.38	+0.66%	34,087
08/12/2026	45.15	47.20	45.00	45.08	-0.45%	224,218
08/11/2026	45.03	46.63	44.84	45.29	-0.80%	63,594
08/10/2026	45.94	45.94	45.47	45.65	+0.14%	28,182
08/07/2026	46.73	46.73	45.53	45.59	-1.85%	26,233
08/06/2026	46.46	46.70	45.85	46.45	+0.97%	23,762
08/05/2026	45.89	46.11	45.89	46.00	+0.01%	23,125
08/04/2026	45.70	45.99	45.62	45.99	+0.22%	20,470
08/03/2026	45.78	46.01	45.67	45.89	-0.67%	22,992
07/31/2026	45.96	46.26	45.59	46.20	+0.21%	33,115
07/30/2026	45.76	46.10	45.70	46.10	+1.93%	23,774
07/29/2026	44.16	45.26	44.16	45.23	+1.19%	28,720
07/28/2026	44.25	44.92	44.15	44.70	+0.66%	40,991
07/27/2026	44.38	44.48	44.15	44.40	-0.37%	40,889
07/24/2026	44.45	44.67	44.36	44.57	+0.62%	24,797
07/23/2026	44.38	44.38	44.11	44.30	-1.07%	36,689
07/22/2026	44.97	44.98	44.75	44.78	+0.95%	25,192
07/21/2026	43.93	44.36	43.82	44.36	+1.30%	67,510
07/20/2026	43.89	44.13	43.73	43.79	-0.36%	46,585
07/17/2026	43.38	43.99	43.38	43.94	+0.45%	84,896
07/16/2026	43.54	43.84	43.51	43.75	-0.41%	102,712
07/15/2026	43.69	43.97	43.46	43.93	+1.74%	21,418
07/14/2026	43.30	43.39	43.16	43.18	+1.78%	40,427
07/13/2026	42.78	42.78	42.35	42.42	-0.54%	24,661
07/10/2026	42.84	42.84	42.52	42.65	-0.38%	16,100
07/09/2026	42.68	42.89	42.60	42.82	-0.30%	27,723
07/08/2026	42.80	42.94	42.44	42.94	+0.92%	41,785
07/07/2026	42.59	42.79	42.49	42.55	-0.05%	33,475
07/06/2026	41.80	42.57	41.80	42.57	-0.39%	40,365
07/02/2026	42.76	42.95	42.55	42.74	+0.87%	94,479
07/01/2026	42.45	42.60	42.27	42.37	-1.15%	38,178
06/30/2026	42.76	42.99	42.76	42.86	+0.25%	91,145
06/29/2026	42.46	42.82	42.40	42.76	+0.32%	238,536
06/26/2026	42.68	42.78	42.50	42.62	+0.15%	71,944
06/25/2026	42.54	42.80	42.54	42.56	+0.64%	294,417
06/24/2026	42.13	42.41	41.97	42.28	-0.19%	182,834
06/23/2026	42.29	42.44	42.23	42.36	-0.78%	45,463
06/22/2026	42.37	42.80	42.37	42.70	+2.42%	39,709
06/18/2026	41.85	41.98	41.58	41.69	+0.64%	49,072
06/17/2026	42.14	42.94	41.42	41.42	-2.13%	34,408
06/16/2026	42.15	42.75	42.15	42.32	+1.16%	29,317
06/15/2026	41.95	42.20	41.80	41.84	+0.70%	43,216
06/12/2026	41.80	41.80	41.35	41.55	-0.17%	34,282
06/11/2026	40.99	41.67	40.85	41.62	+2.34%	54,903
06/10/2026	40.83	40.90	40.48	40.67	-0.07%	872,686
06/09/2026	40.79	40.85	40.30	40.70	+0.88%	433,777
06/08/2026	40.60	40.82	40.15	40.34	+0.27%	57,744
06/05/2026	40.47	40.52	40.13	40.24	-0.99%	38,608
06/04/2026	40.65	41.13	40.28	40.64	-0.19%	40,268
06/03/2026	40.56	40.91	40.53	40.72	-0.67%	31,775
06/02/2026	40.48	41.09	40.48	40.99	0.00%	41,264
06/01/2026	40.65	41.17	40.40	40.99	-0.21%	34,645
05/29/2026	41.13	41.59	40.77	41.08	-0.92%	33,339
05/28/2026	41.58	41.69	41.37	41.46	-1.38%	25,538
05/27/2026	42.51	42.51	41.80	42.04	-1.99%	36,509
05/26/2026	42.47	42.89	42.47	42.89	+1.64%	52,984
05/26/2026	$1.45 Dividend
05/22/2026	42.22	42.23	41.55	42.20	+0.64%	42,285
05/21/2026	41.37	42.36	41.37	41.94	+0.43%	37,882
05/20/2026	41.28	41.76	41.17	41.76	+1.52%	74,775
05/19/2026	41.07	41.43	40.84	41.13	-2.19%	23,812
05/18/2026	42.14	42.16	41.83	42.05	+0.77%	59,263
05/15/2026	41.90	41.92	41.67	41.73	-0.65%	49,915
05/14/2026	42.24	42.25	42.00	42.00	+0.05%	34,576
05/13/2026	41.71	42.11	41.71	41.99	+0.36%	43,470
05/12/2026	41.67	41.88	41.57	41.83	-1.56%	39,718
05/11/2026	42.41	42.82	42.34	42.50	+1.29%	38,375
05/08/2026	41.88	42.10	41.66	41.96	-0.05%	35,692
05/07/2026	42.25	42.28	41.86	41.98	-0.58%	37,535
05/06/2026	42.46	42.46	42.15	42.22	+2.65%	25,210
05/05/2026	41.02	41.17	41.00	41.13	+0.96%	41,496
05/04/2026	40.77	40.90	40.65	40.74	-1.63%	40,268
05/01/2026	41.39	41.78	41.31	41.42	-0.22%	42,101
04/30/2026	41.00	41.60	40.89	41.51	+2.23%	72,742
04/29/2026	40.85	41.00	40.60	40.60	-0.81%	29,436
04/28/2026	41.05	41.08	40.82	40.93	-0.62%	57,169
04/27/2026	40.79	41.19	40.49	41.19	+1.12%	35,303
04/24/2026	40.49	40.79	40.22	40.73	+0.52%	42,401
04/23/2026	40.59	40.93	40.18	40.52	-1.07%	95,609
04/22/2026	41.19	41.20	40.77	40.96	+0.49%	59,601
04/21/2026	41.13	41.28	40.76	40.76	-0.95%	50,474
04/20/2026	40.77	41.15	40.73	41.15	+0.42%	25,676
04/17/2026	41.16	41.31	40.96	40.98	+0.56%	52,006
04/16/2026	40.98	41.00	40.69	40.75	-0.30%	58,291
04/15/2026	40.81	40.92	40.66	40.87	+0.44%	28,019
04/14/2026	40.52	40.76	40.50	40.69	+0.32%	33,785
04/13/2026	39.69	40.59	39.57	40.57	+2.13%	32,992
04/10/2026	39.80	39.87	39.58	39.72	-0.23%	39,083
04/09/2026	39.30	39.86	39.30	39.81	+2.12%	46,895
04/08/2026	39.50	39.51	38.82	38.99	+1.38%	29,652
04/07/2026	38.25	38.54	38.07	38.45	-0.12%	127,089
04/06/2026	38.18	38.56	38.18	38.50	+0.85%	57,125
04/02/2026	37.56	38.30	37.56	38.18	+0.52%	48,546