NNN
NNN REIT (NNN)
NYSE
$45.70+$0.54 (+1.20%)
Price as of Jun 23, 2026 6:34 PM EDT
  • $8.6B
    Market Cap
  • 10.16%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +0.36%
    Low Price$43.22
    High Price$46.59
  • 3 Months
    +7.85%
    Low Price$41.89
    High Price$46.59
  • 1 Year
    +10.16%
    Low Price$39.05
    High Price$46.59
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
44.92
45.47
44.85
45.16
+0.36%
1,435,650
06/18/2026
45.43
45.74
44.83
45.00
-0.29%
2,393,891
06/17/2026
46.36
46.36
44.88
45.13
-2.23%
1,677,229
06/16/2026
46.26
46.45
45.81
46.16
+0.50%
1,939,276
06/15/2026
46.50
46.64
45.85
45.93
-1.42%
2,357,447
06/12/2026
46.25
46.62
46.25
46.59
+1.04%
1,629,020
06/11/2026
46.45
46.90
46.07
46.11
-0.41%
1,579,573
06/10/2026
46.47
46.72
46.17
46.30
+0.67%
1,927,167
06/09/2026
45.32
46.23
45.32
45.99
+2.18%
2,435,994
06/08/2026
45.00
45.17
44.80
45.01
+0.11%
1,544,342
06/05/2026
43.83
45.33
43.61
44.96
+2.23%
2,772,891
06/04/2026
44.65
44.89
43.37
43.98
-0.48%
2,159,461
06/03/2026
43.78
44.41
43.68
44.19
+0.84%
2,138,758
06/02/2026
43.29
44.02
43.25
43.82
+1.39%
1,456,022
06/01/2026
44.26
44.43
43.21
43.22
-2.90%
1,973,078
05/29/2026
44.88
44.94
44.46
44.51
-0.76%
2,082,857
05/28/2026
45.18
45.18
44.61
44.85
+0.02%
1,297,381
05/27/2026
45.00
45.34
44.77
44.84
-0.49%
1,481,674
05/26/2026
45.04
45.20
44.81
45.06
+0.13%
1,196,010
05/22/2026
44.92
45.27
44.71
45.00
+0.04%
1,452,763
05/21/2026
45.15
45.33
44.88
44.98
-0.71%
2,134,781
05/20/2026
44.91
45.48
44.74
45.30
+1.03%
2,453,908
05/19/2026
44.33
44.95
44.08
44.84
+1.15%
2,228,641
05/18/2026
44.02
44.38
43.80
44.33
+1.40%
2,818,699
05/15/2026
43.77
44.29
43.34
43.72
-0.05%
1,610,685
05/14/2026
44.08
44.19
43.73
43.74
-0.50%
1,680,787
05/13/2026
44.32
44.53
43.68
43.96
-1.21%
2,543,542
05/12/2026
44.39
44.62
44.05
44.50
+0.45%
1,730,510
05/11/2026
44.53
44.76
44.20
44.30
-0.14%
1,515,145
05/08/2026
44.66
44.74
44.22
44.36
-0.34%
1,753,066
05/07/2026
44.54
44.76
44.07
44.51
-0.45%
1,743,455
05/06/2026
44.50
45.00
44.50
44.71
+0.68%
2,028,212
05/05/2026
44.11
44.60
43.95
44.41
+0.79%
1,985,181
05/04/2026
43.69
44.27
43.65
44.06
+0.25%
1,456,694
05/01/2026
43.78
44.22
43.48
43.95
+0.37%
2,021,786
04/30/2026
42.97
44.07
42.80
43.79
+2.03%
3,866,808
04/30/2026
$0.60 Dividend
04/30/2026
$0.86 Earnings
04/29/2026
43.15
43.36
42.71
42.92
-1.18%
2,361,266
04/28/2026
43.29
43.46
42.85
43.43
+0.99%
2,473,233
04/27/2026
43.28
43.52
42.83
43.01
-0.59%
1,356,259
04/24/2026
43.61
43.87
43.26
43.27
-0.93%
1,533,868
04/23/2026
43.32
43.81
43.26
43.67
+1.51%
1,909,408
04/22/2026
44.02
44.15
42.76
43.02
-1.73%
1,662,381
04/21/2026
44.43
44.48
43.73
43.78
-1.60%
1,096,628
04/20/2026
44.44
44.78
44.33
44.49
-0.07%
1,294,936
04/17/2026
44.18
44.61
44.07
44.52
+0.92%
1,095,879
04/16/2026
43.67
44.24
43.67
44.11
+0.99%
1,109,292
04/15/2026
43.38
43.70
43.25
43.68
+0.48%
1,232,524
04/14/2026
42.98
43.61
42.95
43.47
+0.71%
1,537,380
04/13/2026
43.41
43.41
42.71
43.17
-0.73%
1,113,739
04/10/2026
43.39
43.62
43.31
43.48
+0.20%
1,076,701
04/09/2026
42.77
43.63
42.67
43.39
+1.03%
915,928
04/08/2026
42.68
43.14
42.68
42.95
+0.67%
1,586,438
04/07/2026
41.95
42.76
41.95
42.66
+1.79%
1,446,882
04/06/2026
42.01
42.14
41.76
41.91
-0.63%
1,402,987
04/02/2026
42.11
42.26
41.77
42.18
+0.75%
1,550,883
04/01/2026
41.45
42.04
41.18
41.86
+1.00%
2,420,322
03/31/2026
41.73
41.81
41.17
41.45
+0.33%
3,753,315
03/30/2026
41.71
42.01
41.06
41.31
-0.12%
1,307,488
03/27/2026
41.52
41.93
41.33
41.36
-0.38%
1,580,605
03/26/2026
41.27
41.82
41.27
41.52
+0.26%
1,569,193
03/25/2026
41.90
42.15
41.35
41.41
-0.87%
1,565,565
03/24/2026
41.90
42.21
41.70
41.78
-0.38%
1,214,810
03/23/2026
42.41
42.41
41.61
41.93
+0.14%
1,362,867
03/20/2026
43.61
43.61
41.64
41.87
-4.00%
2,519,476
03/19/2026
43.83
44.04
43.42
43.62
-0.38%
945,537
03/18/2026
44.34
44.38
43.77
43.79
-1.49%
973,790
03/17/2026
44.41
44.93
44.38
44.45
-0.35%
1,088,040
03/16/2026
44.80
45.11
44.56
44.61
+0.49%
1,286,660
03/13/2026
44.89
45.03
44.35
44.39
+0.13%
1,062,042
03/12/2026
44.39
44.73
44.10
44.33
-0.35%
1,787,812
03/11/2026
44.47
44.65
44.13
44.49
-0.42%
1,115,523
03/10/2026
44.56
45.13
44.40
44.68
-0.33%
1,530,499
03/09/2026
44.49
44.86
43.87
44.82
+0.73%
1,146,151
03/06/2026
44.24
44.54
43.82
44.50
+0.27%
1,076,733
03/05/2026
44.23
44.50
43.77
44.38
-0.02%
1,303,895
03/04/2026
44.76
44.77
44.06
44.39
-0.92%
1,503,139
03/03/2026
44.82
45.03
44.45
44.80
-0.87%
1,202,495
03/02/2026
44.73
45.40
44.43
45.20
+1.13%
1,729,451
02/27/2026
44.43
45.20
44.28
44.70
+0.76%
2,060,297
02/26/2026
43.89
44.59
43.73
44.36
+1.35%
1,550,714
02/25/2026
43.83
43.98
43.31
43.77
-0.27%
1,079,999
02/24/2026
44.20
44.21
43.53
43.89
-0.13%
793,231
02/23/2026
43.88
44.20
43.87
43.95
+0.47%
1,105,084
02/20/2026
43.53
43.79
43.22
43.74
+0.86%
1,406,427
02/19/2026
43.03
43.38
42.92
43.36
+0.89%
1,246,404
02/18/2026
43.95
44.02
42.96
42.98
-2.70%
1,715,770
02/17/2026
44.32
44.84
43.61
44.17
+1.01%
1,782,483
02/13/2026
43.11
43.97
42.86
43.73
+1.63%
1,875,417
02/12/2026
43.04
43.68
42.78
43.03
+1.28%
3,198,196
02/11/2026
42.34
43.15
42.18
42.49
-0.53%
2,087,102
02/11/2026
$0.87 Earnings
02/10/2026
42.51
42.89
42.41
42.71
+1.07%
1,650,527
02/09/2026
42.28
42.40
41.93
42.26
-0.14%
959,128
02/06/2026
42.41
42.77
42.07
42.32
+0.07%
1,283,995
02/05/2026
41.67
42.35
41.55
42.29
+1.66%
1,798,404
02/04/2026
41.54
42.24
41.43
41.60
+0.64%
2,293,995
02/03/2026
40.89
41.40
40.85
41.33
+1.11%
1,248,502
02/02/2026
41.13
41.49
40.85
40.88
-0.53%
1,485,041