S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Nano One Materia (NNOMF)

OTC

$0.65-$0.03 (-4.92%)

Price as of Jun 02, 2026

N/A
Market Cap
44.80%
1-Year Change
Specialty Chemicals
Industry

1 Month
-7.71%

Low Price$0.65

High Price$0.74
3 Months
+2.21%

Low Price$0.59

High Price$0.75
1 Year
+37.47%

Low Price$0.43

High Price$1.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.70	0.70	0.65	0.65	-4.92%	81,776
06/01/2026	0.66	0.70	0.66	0.68	-0.88%	134,705
05/29/2026	0.67	0.69	0.67	0.69	+1.78%	81,016
05/28/2026	0.66	0.70	0.66	0.67	+1.25%	118,894
05/27/2026	0.68	0.68	0.65	0.67	+0.21%	45,316
05/26/2026	0.68	0.69	0.66	0.66	+0.68%	131,015
05/22/2026	0.61	0.67	0.61	0.66	+1.42%	26,671
05/21/2026	0.69	0.69	0.65	0.65	-3.06%	78,688
05/20/2026	0.66	0.70	0.66	0.67	-0.22%	51,603
05/19/2026	0.73	0.73	0.67	0.67	-5.35%	33,805
05/18/2026	0.73	0.73	0.69	0.71	+1.04%	15,746
05/15/2026	0.71	0.72	0.69	0.70	-1.85%	55,407
05/14/2026	0.73	0.73	0.71	0.72	-3.11%	45,768
05/13/2026	0.75	0.75	0.72	0.74	+0.38%	38,163
05/12/2026	0.71	0.74	0.71	0.74	+3.24%	43,068
05/11/2026	0.71	0.72	0.69	0.71	+2.87%	52,401
05/08/2026	0.69	0.72	0.69	0.69	-3.20%	33,891
05/07/2026	0.71	0.75	0.71	0.72	+3.77%	36,939
05/06/2026	0.70	0.71	0.68	0.69	-3.25%	39,145
05/05/2026	0.70	0.71	0.70	0.71	+1.87%	18,553
05/04/2026	0.71	0.72	0.69	0.70	+0.80%	23,553
05/01/2026	0.68	0.70	0.68	0.69	+3.23%	5,302
04/30/2026	0.67	0.67	0.65	0.67	+1.37%	29,035
04/29/2026	0.68	0.68	0.66	0.66	-1.03%	46,957
04/28/2026	0.69	0.69	0.66	0.67	-3.37%	36,822
04/27/2026	0.75	0.75	0.69	0.69	+0.58%	78,997
04/24/2026	0.67	0.70	0.65	0.69	+3.14%	177,041
04/23/2026	0.69	0.69	0.66	0.67	+1.19%	105,769
04/22/2026	0.75	0.75	0.65	0.66	-2.06%	78,460
04/21/2026	0.62	0.70	0.62	0.68	-4.93%	62,552
04/20/2026	0.71	0.71	0.70	0.71	+0.37%	44,306
04/17/2026	0.74	0.74	0.71	0.71	-0.37%	77,491
04/16/2026	0.74	0.74	0.69	0.71	-5.76%	120,964
04/15/2026	0.73	0.76	0.73	0.75	+6.70%	50,513
04/14/2026	0.71	0.72	0.70	0.71	+0.87%	52,684
04/13/2026	0.68	0.70	0.68	0.70	+3.28%	37,270
04/10/2026	0.72	0.72	0.68	0.68	-5.63%	44,226
04/09/2026	0.67	0.74	0.66	0.72	+9.69%	56,994
04/08/2026	0.63	0.67	0.63	0.65	+3.27%	80,793
04/07/2026	0.63	0.64	0.62	0.63	+0.24%	34,587
04/06/2026	0.60	0.64	0.60	0.63	+2.03%	46,850
04/02/2026	0.63	0.64	0.62	0.62	-0.008%	56,537
04/01/2026	0.62	0.63	0.61	0.62	+3.01%	22,204
03/31/2026	0.60	0.60	0.59	0.60	+2.02%	155,812
03/30/2026	0.61	0.63	0.58	0.59	-4.91%	139,865
03/27/2026	0.65	0.65	0.62	0.62	-3.05%	63,385
03/26/2026	0.68	0.68	0.62	0.64	0.00%	112,439
03/25/2026	0.69	0.69	0.64	0.64	-4.01%	92,634
03/24/2026	0.65	0.67	0.65	0.67	+2.97%	35,589
03/23/2026	0.63	0.66	0.63	0.65	+0.98%	24,301
03/20/2026	0.67	0.67	0.63	0.64	-3.35%	98,830
03/19/2026	0.69	0.69	0.65	0.66	-0.99%	74,247
03/18/2026	0.69	0.69	0.67	0.67	-2.10%	149,958
03/17/2026	0.69	0.71	0.68	0.68	+3.18%	226,502
03/16/2026	0.66	0.68	0.66	0.66	+2.42%	45,420
03/13/2026	0.68	0.68	0.64	0.65	+0.23%	31,184
03/12/2026	0.72	0.72	0.65	0.65	-7.35%	130,045
03/11/2026	0.70	0.71	0.68	0.70	+3.10%	62,885
03/10/2026	0.66	0.68	0.66	0.68	+6.28%	45,267
03/09/2026	0.66	0.66	0.63	0.64	-0.54%	44,354
03/06/2026	0.63	0.65	0.63	0.64	+1.25%	52,208
03/05/2026	0.65	0.65	0.62	0.63	-1.23%	64,071
03/04/2026	0.61	0.66	0.61	0.64	-3.03%	31,857
03/03/2026	0.61	0.66	0.61	0.66	+2.79%	66,434
03/02/2026	0.65	0.65	0.63	0.64	-2.76%	36,839
02/27/2026	0.67	0.68	0.65	0.66	+0.05%	70,617
02/26/2026	0.66	0.67	0.66	0.66	-1.64%	50,566
02/25/2026	0.69	0.69	0.67	0.67	-2.04%	87,328
02/24/2026	0.70	0.70	0.68	0.69	+0.74%	24,424
02/23/2026	0.66	0.70	0.66	0.68	-2.79%	58,181
02/20/2026	0.69	0.71	0.69	0.70	+1.93%	33,897
02/19/2026	0.70	0.70	0.66	0.69	+1.27%	62,882
02/18/2026	0.63	0.71	0.63	0.68	-1.34%	98,755
02/17/2026	0.60	0.69	0.60	0.69	+6.68%	126,163
02/13/2026	0.61	0.64	0.60	0.64	+4.69%	60,067
02/12/2026	0.65	0.65	0.61	0.61	-4.81%	118,300
02/11/2026	0.67	0.67	0.64	0.65	-7.10%	65,978
02/10/2026	0.66	0.70	0.66	0.70	+2.26%	22,999
02/09/2026	0.64	0.69	0.62	0.68	+4.95%	55,758
02/06/2026	0.64	0.69	0.63	0.65	-1.05%	314,009
02/05/2026	0.66	0.67	0.65	0.65	-3.93%	71,688
02/04/2026	0.69	0.72	0.68	0.68	-6.63%	51,742
02/03/2026	0.73	0.73	0.71	0.73	+0.12%	47,371
02/02/2026	0.73	0.74	0.70	0.73	-1.74%	67,997
01/30/2026	0.77	0.77	0.72	0.74	-2.37%	219,305
01/29/2026	0.78	0.78	0.75	0.76	-1.68%	77,106
01/28/2026	0.74	0.78	0.74	0.77	+0.17%	52,754
01/27/2026	0.75	0.78	0.75	0.77	+2.21%	48,905
01/26/2026	0.77	0.79	0.76	0.76	-2.87%	36,456
01/23/2026	0.76	0.79	0.75	0.78	+0.62%	191,905
01/22/2026	0.75	0.79	0.75	0.77	+1.99%	178,165
01/21/2026	0.77	0.79	0.74	0.76	-2.42%	83,200
01/20/2026	0.79	0.84	0.77	0.78	-1.91%	54,815
01/16/2026	0.73	0.80	0.73	0.79	+3.74%	123,821
01/15/2026	0.73	0.77	0.71	0.76	+0.70%	29,520
01/14/2026	0.74	0.76	0.74	0.76	+2.73%	34,677
01/13/2026	0.77	0.78	0.70	0.74	-3.55%	271,138
01/12/2026	0.81	0.81	0.74	0.76	-8.41%	181,289
01/09/2026	0.80	0.84	0.79	0.83	+6.67%	126,609
01/08/2026	0.77	0.81	0.75	0.78	-1.35%	51,326