NNOX
NANO-X IMG (NNOX)
NASDAQ
$1.05-$0.005 (-0.48%)
Price as of Jul 14, 2026 8:39 AM EDT
  • $54.4M
    Market Cap
  • -79.61%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -40.34%
    Low Price$0.88
    High Price$1.81
  • 3 Months
    -55.88%
    Low Price$0.88
    High Price$2.85
  • 1 Year
    -79.61%
    Low Price$0.88
    High Price$5.47
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.04
1.09
1.04
1.05
0.00%
769,459
07/10/2026
1.17
1.19
1.05
1.05
-10.26%
1,047,818
07/09/2026
1.22
1.26
1.14
1.17
-3.31%
2,017,479
07/08/2026
1.21
1.24
1.20
1.21
-2.42%
783,657
07/07/2026
1.27
1.27
1.18
1.24
-6.06%
1,576,021
07/06/2026
1.30
1.40
1.30
1.32
+1.54%
1,313,890
07/02/2026
1.41
1.44
1.25
1.30
-4.41%
2,521,162
07/01/2026
1.20
1.39
1.20
1.36
+17.24%
3,047,740
06/30/2026
1.23
1.25
1.11
1.16
-4.13%
2,893,209
06/29/2026
1.12
1.40
1.12
1.21
+11.01%
6,350,959
06/26/2026
0.80
1.26
0.77
1.09
+23.95%
28,482,730
06/25/2026
1.15
1.18
0.73
0.88
-43.99%
18,151,684
06/25/2026
-$0.16 Earnings
06/24/2026
1.50
1.60
1.50
1.57
+3.97%
2,348,108
06/23/2026
1.59
1.67
1.50
1.51
-6.79%
2,062,638
06/22/2026
1.68
1.69
1.61
1.62
-2.99%
1,472,005
06/18/2026
1.75
1.81
1.67
1.67
-3.47%
1,488,643
06/17/2026
1.74
1.82
1.72
1.73
+0.58%
750,793
06/16/2026
1.79
1.79
1.70
1.72
-4.97%
734,686
06/15/2026
1.80
1.86
1.78
1.81
+2.84%
727,654
06/12/2026
1.71
1.80
1.71
1.76
+2.92%
667,475
06/11/2026
1.65
1.72
1.61
1.71
+5.56%
863,298
06/10/2026
1.70
1.76
1.60
1.62
-2.99%
1,409,629
06/09/2026
1.83
1.83
1.67
1.67
-8.24%
1,018,627
06/08/2026
1.92
1.97
1.82
1.82
-5.70%
1,213,887
06/05/2026
2.03
2.06
1.90
1.93
-6.76%
1,365,950
06/04/2026
1.84
2.10
1.84
2.07
+10.70%
1,749,453
06/03/2026
1.88
1.88
1.73
1.87
-2.60%
1,146,099
06/02/2026
1.95
1.98
1.90
1.92
-1.54%
1,088,810
06/01/2026
1.90
1.96
1.81
1.95
+1.56%
1,079,682
05/29/2026
1.94
1.97
1.92
1.92
-2.04%
1,224,269
05/28/2026
1.92
1.99
1.91
1.96
0.00%
778,543
05/27/2026
1.96
1.99
1.92
1.96
-1.01%
1,064,794
05/26/2026
1.83
1.98
1.83
1.98
+7.61%
2,741,547
05/22/2026
1.90
1.92
1.79
1.84
-3.66%
1,262,967
05/21/2026
1.77
1.91
1.77
1.91
+5.52%
1,168,583
05/20/2026
1.71
1.82
1.70
1.81
+4.62%
1,121,871
05/19/2026
1.67
1.77
1.63
1.73
+1.76%
1,114,976
05/18/2026
1.71
1.75
1.68
1.70
-1.16%
1,177,419
05/15/2026
1.72
1.73
1.68
1.72
-2.82%
910,653
05/14/2026
1.78
1.79
1.70
1.77
-1.12%
963,761
05/13/2026
1.70
1.85
1.69
1.79
+4.68%
2,020,549
05/12/2026
1.63
1.72
1.59
1.71
+4.91%
1,332,873
05/11/2026
1.72
1.72
1.63
1.63
-5.78%
1,890,211
05/08/2026
1.74
1.78
1.73
1.73
-1.70%
1,228,300
05/07/2026
1.78
1.82
1.74
1.76
-1.68%
1,098,570
05/06/2026
1.78
1.81
1.72
1.79
0.00%
1,178,886
05/05/2026
1.90
1.91
1.78
1.79
-4.28%
1,038,775
05/04/2026
1.73
1.89
1.73
1.87
+8.09%
1,270,478
05/01/2026
1.70
1.74
1.67
1.73
+1.17%
1,126,520
04/30/2026
1.71
1.75
1.66
1.71
0.00%
2,047,548
04/29/2026
1.81
1.81
1.71
1.71
-5.00%
1,378,034
04/28/2026
1.83
1.84
1.78
1.80
-3.23%
1,172,101
04/27/2026
1.80
1.97
1.71
1.86
+7.20%
3,352,849
04/24/2026
1.79
1.87
1.73
1.74
+1.17%
3,479,350
04/23/2026
2.00
2.02
1.70
1.72
-14.25%
5,562,263
04/22/2026
2.20
2.20
1.94
2.00
-8.05%
4,545,911
04/21/2026
2.21
2.22
2.17
2.18
+0.93%
1,906,657
04/20/2026
2.37
2.44
2.12
2.16
-24.39%
8,039,764
04/20/2026
-$0.17 Earnings
04/17/2026
2.81
3.06
2.77
2.85
+5.17%
3,062,551
04/16/2026
2.59
2.72
2.53
2.71
+4.63%
1,254,629
04/15/2026
2.49
2.60
2.47
2.59
+4.86%
683,667
04/14/2026
2.45
2.50
2.43
2.47
+3.78%
952,087
04/13/2026
2.29
2.40
2.27
2.38
+4.85%
728,754
04/10/2026
2.34
2.37
2.25
2.27
-2.16%
557,025
04/09/2026
2.31
2.35
2.29
2.32
-0.43%
568,760
04/08/2026
2.41
2.44
2.31
2.33
+1.30%
682,957
04/07/2026
2.35
2.37
2.24
2.30
-2.95%
729,495
04/06/2026
2.44
2.57
2.36
2.37
-1.66%
1,360,616
04/02/2026
2.37
2.43
2.30
2.41
0.00%
1,054,578
04/01/2026
2.34
2.58
2.30
2.41
+6.17%
2,008,503
03/31/2026
2.20
2.30
2.20
2.27
+3.18%
761,667
03/30/2026
2.22
2.24
2.12
2.20
-0.45%
1,101,858
03/27/2026
2.28
2.28
2.16
2.21
-2.64%
966,144
03/26/2026
2.27
2.37
2.25
2.27
-0.87%
721,163
03/25/2026
2.42
2.46
2.27
2.29
-4.58%
798,633
03/24/2026
2.40
2.42
2.32
2.40
-1.64%
713,613
03/23/2026
2.45
2.52
2.43
2.44
+1.24%
611,820
03/20/2026
2.50
2.51
2.38
2.41
-3.98%
1,098,471
03/19/2026
2.42
2.55
2.42
2.51
+2.03%
406,602
03/18/2026
2.56
2.58
2.44
2.46
-5.38%
597,456
03/17/2026
2.57
2.62
2.54
2.60
+0.39%
406,653
03/16/2026
2.54
2.62
2.54
2.59
+2.57%
631,656
03/13/2026
2.60
2.66
2.49
2.53
-2.13%
614,532
03/12/2026
2.60
2.69
2.56
2.58
-1.90%
520,790
03/11/2026
2.63
2.67
2.56
2.63
0.00%
481,941
03/10/2026
2.73
2.75
2.60
2.63
-2.95%
672,725
03/09/2026
2.66
2.72
2.57
2.71
+0.37%
867,365
03/06/2026
2.59
2.75
2.58
2.70
+4.25%
845,542
03/05/2026
2.61
2.63
2.52
2.59
-2.26%
665,634
03/04/2026
2.73
2.75
2.58
2.65
+2.32%
1,076,182
03/03/2026
2.43
2.73
2.37
2.59
+5.28%
1,320,822
03/02/2026
2.33
2.49
2.33
2.46
+3.80%
664,816
02/27/2026
2.44
2.46
2.33
2.37
-4.44%
752,964
02/26/2026
2.46
2.50
2.42
2.48
+1.22%
508,044
02/25/2026
2.46
2.49
2.37
2.45
+0.82%
704,973
02/24/2026
2.37
2.52
2.37
2.43
+2.53%
669,555
02/23/2026
2.40
2.48
2.33
2.37
-2.47%
831,947
02/20/2026
2.38
2.50
2.33
2.43
+1.67%
1,265,536