NNOX
NANO-X IMG (NNOX)
NASDAQ
$0.73+$0.005 (+0.72%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $37.5M
    Market Cap
  • -81.46%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -34.79%
    Low Price$0.71
    High Price$1.00
  • 3 Months
    -57.67%
    Low Price$0.71
    High Price$1.81
  • 1 Year
    -81.46%
    Low Price$0.71
    High Price$4.55
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.75
0.75
0.71
0.72
-0.86%
847,214
09/10/2026
0.78
0.78
0.73
0.73
-6.40%
1,220,435
09/09/2026
0.76
0.80
0.67
0.78
-16.16%
4,845,510
09/09/2026
-$0.17 Earnings
09/08/2026
0.84
0.96
0.81
0.93
+12.11%
2,619,586
09/04/2026
0.72
0.87
0.72
0.83
+16.43%
6,231,131
09/03/2026
0.77
0.79
0.71
0.71
-6.69%
1,414,214
09/02/2026
0.80
0.80
0.76
0.76
-2.81%
554,756
09/01/2026
0.80
0.81
0.78
0.79
-2.66%
745,526
08/31/2026
0.82
0.83
0.78
0.81
-2.68%
1,441,318
08/28/2026
0.87
0.88
0.80
0.83
-1.52%
903,323
08/27/2026
0.89
0.89
0.84
0.84
-3.81%
699,850
08/26/2026
0.88
0.91
0.85
0.88
+1.48%
499,150
08/25/2026
0.89
0.91
0.84
0.86
-0.14%
812,420
08/24/2026
0.89
0.89
0.83
0.86
+0.50%
797,636
08/21/2026
0.90
0.93
0.85
0.86
-2.84%
781,517
08/20/2026
0.94
0.95
0.88
0.89
-4.84%
652,579
08/19/2026
0.89
0.94
0.89
0.93
+4.86%
923,502
08/18/2026
0.94
0.95
0.88
0.89
-5.00%
958,490
08/17/2026
0.99
1.02
0.91
0.93
-6.42%
1,162,378
08/14/2026
0.99
1.01
0.97
1.00
+1.29%
777,696
08/13/2026
1.03
1.08
0.96
0.99
-3.43%
2,003,335
08/12/2026
1.13
1.13
0.99
1.02
-8.11%
4,320,662
08/11/2026
1.08
1.11
1.04
1.11
+4.23%
645,407
08/10/2026
1.03
1.11
1.03
1.07
+0.47%
718,646
08/07/2026
1.01
1.07
1.01
1.06
+3.92%
669,578
08/06/2026
0.95
1.05
0.95
1.02
+2.00%
852,111
08/05/2026
1.05
1.07
1.00
1.00
-6.54%
1,030,918
08/04/2026
1.09
1.13
1.05
1.07
-2.73%
1,030,059
08/03/2026
0.98
1.17
0.98
1.10
+12.26%
1,096,809
07/31/2026
0.97
1.00
0.94
0.98
+1.54%
396,754
07/30/2026
0.88
0.99
0.88
0.97
+10.01%
684,540
07/29/2026
0.91
0.94
0.88
0.88
-0.05%
1,183,508
07/28/2026
0.90
0.91
0.85
0.88
-0.95%
822,200
07/27/2026
0.93
0.96
0.88
0.89
-1.14%
1,061,783
07/24/2026
0.96
0.98
0.87
0.90
-7.97%
1,342,082
07/23/2026
0.97
1.02
0.95
0.97
-0.52%
1,056,824
07/22/2026
1.05
1.09
0.98
0.98
-9.36%
1,156,121
07/21/2026
1.10
1.18
1.08
1.08
-2.70%
598,507
07/20/2026
1.14
1.16
1.09
1.11
-0.89%
478,701
07/17/2026
1.04
1.14
1.02
1.12
+7.69%
1,048,677
07/16/2026
1.04
1.09
1.04
1.04
-3.70%
2,342,049
07/15/2026
1.05
1.10
1.05
1.08
+1.89%
761,175
07/14/2026
1.05
1.10
1.03
1.06
+0.95%
689,964
07/13/2026
1.04
1.09
1.04
1.05
0.00%
769,459
07/10/2026
1.17
1.19
1.05
1.05
-10.26%
1,047,818
07/09/2026
1.22
1.26
1.14
1.17
-3.31%
2,017,479
07/08/2026
1.21
1.24
1.20
1.21
-2.42%
783,657
07/07/2026
1.27
1.27
1.18
1.24
-6.06%
1,576,021
07/06/2026
1.30
1.40
1.30
1.32
+1.54%
1,313,890
07/02/2026
1.41
1.44
1.25
1.30
-4.41%
2,521,162
07/01/2026
1.20
1.39
1.20
1.36
+17.24%
3,047,740
06/30/2026
1.23
1.25
1.11
1.16
-4.13%
2,893,209
06/29/2026
1.12
1.40
1.12
1.21
+11.01%
6,350,959
06/26/2026
0.80
1.26
0.77
1.09
+23.95%
28,482,730
06/25/2026
1.15
1.18
0.73
0.88
-43.99%
18,151,684
06/25/2026
-$0.16 Earnings
06/24/2026
1.50
1.60
1.50
1.57
+3.97%
2,348,108
06/23/2026
1.59
1.67
1.50
1.51
-6.79%
2,062,638
06/22/2026
1.68
1.69
1.61
1.62
-2.99%
1,472,005
06/18/2026
1.75
1.81
1.67
1.67
-3.47%
1,488,643
06/17/2026
1.74
1.82
1.72
1.73
+0.58%
750,793
06/16/2026
1.79
1.79
1.70
1.72
-4.97%
734,686
06/15/2026
1.80
1.86
1.78
1.81
+2.84%
727,654
06/12/2026
1.71
1.80
1.71
1.76
+2.92%
667,475
06/11/2026
1.65
1.72
1.61
1.71
+5.56%
863,298
06/10/2026
1.70
1.76
1.60
1.62
-2.99%
1,409,629
06/09/2026
1.83
1.83
1.67
1.67
-8.24%
1,018,627
06/08/2026
1.92
1.97
1.82
1.82
-5.70%
1,213,887
06/05/2026
2.03
2.06
1.90
1.93
-6.76%
1,365,950
06/04/2026
1.84
2.10
1.84
2.07
+10.70%
1,749,453
06/03/2026
1.88
1.88
1.73
1.87
-2.60%
1,146,099
06/02/2026
1.95
1.98
1.90
1.92
-1.54%
1,088,810
06/01/2026
1.90
1.96
1.81
1.95
+1.56%
1,079,682
05/29/2026
1.94
1.97
1.92
1.92
-2.04%
1,224,269
05/28/2026
1.92
1.99
1.91
1.96
0.00%
778,543
05/27/2026
1.96
1.99
1.92
1.96
-1.01%
1,064,794
05/26/2026
1.83
1.98
1.83
1.98
+7.61%
2,741,547
05/22/2026
1.90
1.92
1.79
1.84
-3.66%
1,262,967
05/21/2026
1.77
1.91
1.77
1.91
+5.52%
1,168,583
05/20/2026
1.71
1.82
1.70
1.81
+4.62%
1,121,871
05/19/2026
1.67
1.77
1.63
1.73
+1.76%
1,114,976
05/18/2026
1.71
1.75
1.68
1.70
-1.16%
1,177,419
05/15/2026
1.72
1.73
1.68
1.72
-2.82%
910,653
05/14/2026
1.78
1.79
1.70
1.77
-1.12%
963,761
05/13/2026
1.70
1.85
1.69
1.79
+4.68%
2,020,549
05/12/2026
1.63
1.72
1.59
1.71
+4.91%
1,332,873
05/11/2026
1.72
1.72
1.63
1.63
-5.78%
1,890,211
05/08/2026
1.74
1.78
1.73
1.73
-1.70%
1,228,300
05/07/2026
1.78
1.82
1.74
1.76
-1.68%
1,098,570
05/06/2026
1.78
1.81
1.72
1.79
0.00%
1,178,886
05/05/2026
1.90
1.91
1.78
1.79
-4.28%
1,038,775
05/04/2026
1.73
1.89
1.73
1.87
+8.09%
1,270,478
05/01/2026
1.70
1.74
1.67
1.73
+1.17%
1,126,520
04/30/2026
1.71
1.75
1.66
1.71
0.00%
2,047,548
04/29/2026
1.81
1.81
1.71
1.71
-5.00%
1,378,034
04/28/2026
1.83
1.84
1.78
1.80
-3.23%
1,172,101
04/27/2026
1.80
1.97
1.71
1.86
+7.20%
3,352,849
04/24/2026
1.79
1.87
1.73
1.74
+1.17%
3,479,350
04/23/2026
2.00
2.02
1.70
1.72
-14.25%
5,562,263