NNOX
NANO-X IMG (NNOX)
NASDAQ
$0.38-$0.007 (-1.69%)
Price as of Oct 23, 2026 4:57 PM EDT
  • $19.9M
    Market Cap
  • -90.62%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -47.60%
    Low Price$0.38
    High Price$0.70
  • 3 Months
    -60.82%
    Low Price$0.38
    High Price$1.11
  • 1 Year
    -90.62%
    Low Price$0.38
    High Price$4.55
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.38
0.40
0.37
0.38
-0.36%
595,448
10/21/2026
0.41
0.42
0.37
0.38
-6.87%
913,479
10/20/2026
0.41
0.44
0.40
0.41
+0.80%
840,175
10/19/2026
0.45
0.45
0.36
0.41
-9.47%
2,412,813
10/16/2026
0.51
0.51
0.45
0.45
-7.78%
856,386
10/15/2026
0.51
0.51
0.48
0.49
-3.84%
973,628
10/14/2026
0.52
0.53
0.50
0.51
-0.76%
531,423
10/13/2026
0.52
0.53
0.50
0.51
+0.90%
734,345
10/12/2026
0.55
0.55
0.50
0.51
-5.17%
875,954
10/09/2026
0.56
0.59
0.53
0.54
-5.03%
549,398
10/08/2026
0.60
0.60
0.55
0.57
-4.82%
1,132,428
10/07/2026
0.60
0.62
0.59
0.60
-3.31%
674,010
10/06/2026
0.65
0.65
0.62
0.62
-4.29%
873,343
10/05/2026
0.63
0.65
0.62
0.64
+1.15%
692,603
10/02/2026
0.68
0.69
0.63
0.64
-4.02%
829,813
10/01/2026
0.70
0.72
0.66
0.66
-4.51%
715,784
09/30/2026
0.66
0.74
0.65
0.69
+5.73%
1,063,965
09/29/2026
0.64
0.68
0.63
0.66
+3.78%
816,189
09/28/2026
0.64
0.67
0.63
0.63
-1.27%
777,775
09/25/2026
0.66
0.69
0.63
0.64
-3.19%
1,239,128
09/24/2026
0.69
0.70
0.66
0.66
-5.23%
933,117
09/23/2026
0.73
0.74
0.69
0.70
-4.66%
1,050,408
09/22/2026
0.74
0.77
0.73
0.73
-0.73%
524,535
09/21/2026
0.74
0.76
0.72
0.74
+0.44%
498,245
09/18/2026
0.80
0.81
0.73
0.73
-6.36%
876,228
09/17/2026
0.75
0.79
0.75
0.78
+4.02%
824,745
09/16/2026
0.69
0.76
0.68
0.75
+9.71%
1,407,443
09/15/2026
0.72
0.73
0.68
0.69
-1.86%
1,087,270
09/14/2026
0.74
0.77
0.70
0.70
-3.29%
1,085,395
09/11/2026
0.75
0.75
0.71
0.72
-0.86%
847,214
09/10/2026
0.78
0.78
0.73
0.73
-6.40%
1,220,435
09/09/2026
0.76
0.80
0.67
0.78
-16.16%
4,845,510
09/09/2026
-$0.17 Earnings
09/08/2026
0.84
0.96
0.81
0.93
+12.11%
2,619,586
09/04/2026
0.72
0.87
0.72
0.83
+16.43%
6,231,131
09/03/2026
0.77
0.79
0.71
0.71
-6.69%
1,414,214
09/02/2026
0.80
0.80
0.76
0.76
-2.81%
554,756
09/01/2026
0.80
0.81
0.78
0.79
-2.66%
745,526
08/31/2026
0.82
0.83
0.78
0.81
-2.68%
1,441,318
08/28/2026
0.87
0.88
0.80
0.83
-1.52%
903,323
08/27/2026
0.89
0.89
0.84
0.84
-3.81%
699,850
08/26/2026
0.88
0.91
0.85
0.88
+1.48%
499,150
08/25/2026
0.89
0.91
0.84
0.86
-0.14%
812,420
08/24/2026
0.89
0.89
0.83
0.86
+0.50%
797,636
08/21/2026
0.90
0.93
0.85
0.86
-2.84%
781,517
08/20/2026
0.94
0.95
0.88
0.89
-4.84%
652,579
08/19/2026
0.89
0.94
0.89
0.93
+4.86%
923,502
08/18/2026
0.94
0.95
0.88
0.89
-5.00%
958,490
08/17/2026
0.99
1.02
0.91
0.93
-6.42%
1,162,378
08/14/2026
0.99
1.01
0.97
1.00
+1.29%
777,696
08/13/2026
1.03
1.08
0.96
0.99
-3.43%
2,003,335
08/12/2026
1.13
1.13
0.99
1.02
-8.11%
4,320,662
08/11/2026
1.08
1.11
1.04
1.11
+4.23%
645,407
08/10/2026
1.03
1.11
1.03
1.07
+0.47%
718,646
08/07/2026
1.01
1.07
1.01
1.06
+3.92%
669,578
08/06/2026
0.95
1.05
0.95
1.02
+2.00%
852,111
08/05/2026
1.05
1.07
1.00
1.00
-6.54%
1,030,918
08/04/2026
1.09
1.13
1.05
1.07
-2.73%
1,030,059
08/03/2026
0.98
1.17
0.98
1.10
+12.26%
1,096,809
07/31/2026
0.97
1.00
0.94
0.98
+1.54%
396,754
07/30/2026
0.88
0.99
0.88
0.97
+10.01%
684,540
07/29/2026
0.91
0.94
0.88
0.88
-0.05%
1,183,508
07/28/2026
0.90
0.91
0.85
0.88
-0.95%
822,200
07/27/2026
0.93
0.96
0.88
0.89
-1.14%
1,061,783
07/24/2026
0.96
0.98
0.87
0.90
-7.97%
1,342,082
07/23/2026
0.97
1.02
0.95
0.97
-0.52%
1,056,824
07/22/2026
1.05
1.09
0.98
0.98
-9.36%
1,156,121
07/21/2026
1.10
1.18
1.08
1.08
-2.70%
598,507
07/20/2026
1.14
1.16
1.09
1.11
-0.89%
478,701
07/17/2026
1.04
1.14
1.02
1.12
+7.69%
1,048,677
07/16/2026
1.04
1.09
1.04
1.04
-3.70%
2,342,049
07/15/2026
1.05
1.10
1.05
1.08
+1.89%
761,175
07/14/2026
1.05
1.10
1.03
1.06
+0.95%
689,964
07/13/2026
1.04
1.09
1.04
1.05
0.00%
769,459
07/10/2026
1.17
1.19
1.05
1.05
-10.26%
1,047,818
07/09/2026
1.22
1.26
1.14
1.17
-3.31%
2,017,479
07/08/2026
1.21
1.24
1.20
1.21
-2.42%
783,657
07/07/2026
1.27
1.27
1.18
1.24
-6.06%
1,576,021
07/06/2026
1.30
1.40
1.30
1.32
+1.54%
1,313,890
07/02/2026
1.41
1.44
1.25
1.30
-4.41%
2,521,162
07/01/2026
1.20
1.39
1.20
1.36
+17.24%
3,047,740
06/30/2026
1.23
1.25
1.11
1.16
-4.13%
2,893,209
06/29/2026
1.12
1.40
1.12
1.21
+11.01%
6,350,959
06/26/2026
0.80
1.26
0.77
1.09
+23.95%
28,482,730
06/25/2026
1.15
1.18
0.73
0.88
-43.99%
18,151,684
06/25/2026
-$0.16 Earnings
06/24/2026
1.50
1.60
1.50
1.57
+3.97%
2,348,108
06/23/2026
1.59
1.67
1.50
1.51
-6.79%
2,062,638
06/22/2026
1.68
1.69
1.61
1.62
-2.99%
1,472,005
06/18/2026
1.75
1.81
1.67
1.67
-3.47%
1,488,643
06/17/2026
1.74
1.82
1.72
1.73
+0.58%
750,793
06/16/2026
1.79
1.79
1.70
1.72
-4.97%
734,686
06/15/2026
1.80
1.86
1.78
1.81
+2.84%
727,654
06/12/2026
1.71
1.80
1.71
1.76
+2.92%
667,475
06/11/2026
1.65
1.72
1.61
1.71
+5.56%
863,298
06/10/2026
1.70
1.76
1.60
1.62
-2.99%
1,409,629
06/09/2026
1.83
1.83
1.67
1.67
-8.24%
1,018,627
06/08/2026
1.92
1.97
1.82
1.82
-5.70%
1,213,887
06/05/2026
2.03
2.06
1.90
1.93
-6.76%
1,365,950
06/04/2026
1.84
2.10
1.84
2.07
+10.70%
1,749,453