• $23.1M
    Market Cap
  • 21.93%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +22.69%
    Low Price$1.60
    High Price$1.96
  • 3 Months
    +40.21%
    Low Price$1.59
    High Price$1.96
  • 1 Year
    +21.93%
    Low Price$1.40
    High Price$1.96
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
1.96
1.96
1.96
1.96
+2.08%
501
08/19/2026
1.85
1.92
1.70
1.92
+9.89%
2,950
08/18/2026
1.70
1.75
1.70
1.75
+3.55%
11,223
08/17/2026
1.71
1.71
1.69
1.69
+0.48%
1,379
08/14/2026
1.70
1.70
1.68
1.68
-1.06%
1,100
08/13/2026
1.70
1.70
1.70
1.70
+1.19%
230
08/11/2026
1.68
1.68
1.68
1.68
-2.33%
1,900
07/30/2026
1.73
1.73
1.72
1.72
0.00%
300
07/29/2026
1.59
1.75
1.59
1.72
+7.50%
6,849
07/24/2026
1.60
1.60
1.59
1.60
+0.31%
2,900
07/23/2026
1.60
1.60
1.60
1.60
-8.33%
1,200
07/22/2026
1.74
1.74
1.74
1.74
+9.43%
1,100
07/21/2026
1.59
1.59
1.59
1.59
-0.62%
1,908
07/17/2026
1.60
1.60
1.60
1.60
-7.30%
1,500
07/16/2026
1.65
1.73
1.65
1.73
+4.61%
2,000
07/13/2026
1.65
1.65
1.65
1.65
+4.10%
500
07/10/2026
1.59
1.59
1.56
1.59
-3.06%
3,000
07/09/2026
1.60
1.64
1.60
1.64
+2.19%
4,400
07/08/2026
1.69
1.69
1.60
1.60
-0.62%
1,001
07/07/2026
1.60
1.64
1.60
1.61
+0.63%
1,700
07/06/2026
1.61
1.65
1.60
1.60
-1.84%
1,100
07/02/2026
1.63
1.72
1.63
1.63
-2.22%
1,150
07/01/2026
1.60
1.67
1.60
1.67
+4.19%
600
06/29/2026
1.70
1.70
1.59
1.60
-5.33%
4,635
06/26/2026
1.69
1.69
1.69
1.69
+2.42%
259
06/25/2026
1.65
1.65
1.64
1.65
-0.36%
1,851
06/23/2026
1.67
1.67
1.66
1.66
-2.59%
1,582
06/22/2026
1.70
1.70
1.70
1.70
-5.56%
200
06/18/2026
1.71
1.80
1.70
1.80
+2.86%
3,340
06/16/2026
1.80
1.80
1.75
1.75
-2.78%
700
06/15/2026
1.81
1.81
1.80
1.80
-4.76%
993
06/12/2026
1.96
1.96
1.89
1.89
+3.85%
1,370
06/11/2026
1.79
1.90
1.79
1.82
+4.00%
6,800
06/09/2026
1.77
1.77
1.75
1.75
+2.94%
2,340
06/04/2026
1.70
1.70
1.70
1.70
-5.56%
715
06/01/2026
1.79
1.80
1.79
1.80
+9.09%
10,605
05/27/2026
1.65
1.65
1.65
1.65
+2.48%
206
05/26/2026
1.61
1.61
1.61
1.61
-6.40%
653
05/22/2026
1.80
1.80
1.71
1.72
-8.99%
5,092
05/21/2026
1.50
2.05
1.50
1.89
+35.00%
37,178
05/20/2026
1.40
1.40
1.40
1.40
-6.67%
3,061
05/19/2026
1.50
1.50
1.50
1.50
+7.14%
190
05/14/2026
1.42
1.42
1.40
1.40
-0.43%
1,900
05/08/2026
1.46
1.46
1.41
1.41
-3.70%
1,100
05/06/2026
1.47
1.47
1.46
1.46
-0.68%
287
05/05/2026
1.47
1.47
1.47
1.47
-2.00%
161
05/04/2026
1.50
1.50
1.50
1.50
+2.74%
100
04/28/2026
1.35
1.46
1.31
1.46
+4.29%
8,600
04/27/2026
1.45
1.45
1.40
1.40
-3.45%
2,108
04/24/2026
1.46
1.46
1.45
1.45
-3.33%
1,211
04/23/2026
1.50
1.50
1.50
1.50
0.00%
13,400
04/22/2026
1.50
1.50
1.50
1.50
0.00%
8,108
04/21/2026
1.50
1.50
1.50
1.50
0.00%
100
04/17/2026
1.51
1.51
1.50
1.50
0.00%
363
04/16/2026
1.50
1.50
1.50
1.50
0.00%
2,050
04/14/2026
1.50
1.50
1.50
1.50
0.00%
2,000
04/10/2026
1.50
1.50
1.50
1.50
0.00%
3,000
04/06/2026
1.50
1.55
1.50
1.50
-3.23%
8,261
04/02/2026
1.55
1.55
1.55
1.55
+3.33%
206
03/31/2026
1.55
1.55
1.50
1.50
-6.25%
3,106
03/27/2026
1.60
1.60
1.60
1.60
+5.96%
1,006
03/18/2026
1.55
1.55
1.50
1.51
-2.58%
547
03/13/2026
1.55
1.55
1.50
1.55
-8.28%
35,006
03/12/2026
1.65
1.69
1.53
1.69
0.00%
14,615
03/10/2026
1.69
1.69
1.57
1.69
+9.03%
1,116
03/06/2026
1.61
1.63
1.55
1.55
-6.06%
5,506
03/05/2026
1.67
1.73
1.65
1.65
0.00%
4,349
03/02/2026
1.75
1.80
1.65
1.65
0.00%
8,036
02/27/2026
1.64
1.65
1.64
1.65
-2.94%
3,017
02/25/2026
1.51
1.70
1.51
1.70
+9.32%
32,005
02/24/2026
1.56
1.56
1.56
1.56
+2.98%
106
02/19/2026
1.51
1.51
1.51
1.51
-5.62%
315
02/18/2026
1.55
1.65
1.51
1.60
+5.96%
42,745
02/17/2026
1.51
1.52
1.50
1.51
-2.14%
14,873
02/13/2026
1.50
1.54
1.50
1.54
+0.85%
30,006
02/12/2026
1.51
1.53
1.50
1.53
+1.32%
17,306
02/11/2026
1.55
1.55
1.51
1.51
-2.58%
2,806
02/10/2026
1.62
1.65
1.55
1.55
-4.32%
6,906
02/09/2026
1.64
1.64
1.62
1.62
0.00%
2,208
02/06/2026
1.66
1.66
1.62
1.62
0.00%
1,656
02/05/2026
1.77
1.77
1.62
1.62
0.00%
2,868
02/03/2026
1.62
1.62
1.62
1.62
-6.79%
2,676
01/28/2026
1.74
1.74
1.74
1.74
-2.36%
125
01/26/2026
1.65
1.78
1.65
1.78
+10.96%
211
01/23/2026
1.78
1.78
1.60
1.60
-9.01%
6,218
01/21/2026
1.80
1.80
1.73
1.76
-0.38%
1,283
01/20/2026
1.77
1.77
1.77
1.77
-1.17%
806
01/16/2026
1.65
1.89
1.65
1.79
+7.89%
13,282
01/09/2026
1.62
1.66
1.62
1.66
+0.61%
1,000
01/06/2026
1.51
1.67
1.51
1.65
+10.00%
4,781
01/02/2026
1.50
1.50
1.50
1.50
-0.20%
5,226
12/31/2025
1.50
1.50
1.50
1.50
+0.20%
12,427
12/30/2025
1.50
1.50
1.50
1.50
0.00%
2,608
12/29/2025
1.50
1.51
1.50
1.50
0.00%
13,203
12/26/2025
1.50
1.50
1.50
1.50
0.00%
1,969
12/24/2025
1.50
1.52
1.50
1.50
0.00%
9,000
12/23/2025
1.53
1.53
1.50
1.50
-1.32%
2,298
12/22/2025
1.51
1.52
1.51
1.52
-5.00%
4,700
12/19/2025
1.55
1.60
1.53
1.60
+3.23%
6,214
12/18/2025
1.53
1.55
1.52
1.55
+1.31%
4,505