2m 2m 2m 2m 2m 2m 2m
Nocopi Tech (NNUP)
OTC
$1.80+$0.15 (+9.09%)
Price as of Jun 01, 2026- $18.3MMarket Cap
- 13.07%1-Year Change
- Specialty ChemicalsIndustry
Nocopi Tech (NNUP)
$1.80+$0.15 (+9.09%)
- 1 Month+22.45%Low Price$1.40High Price$1.89
- 3 Months+16.13%Low Price$1.40High Price$1.89
- 1 Year+19.21%Low Price$1.40High Price$2.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 1.79 | 1.80 | 1.79 | 1.80 | +9.09% | 10,605 |
05/27/2026 | 1.65 | 1.65 | 1.65 | 1.65 | +2.48% | 206 |
05/26/2026 | 1.61 | 1.61 | 1.61 | 1.61 | -6.40% | 653 |
05/22/2026 | 1.80 | 1.80 | 1.71 | 1.72 | -8.99% | 5,092 |
05/21/2026 | 1.50 | 2.05 | 1.50 | 1.89 | +35.00% | 37,178 |
05/20/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 3,061 |
05/19/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +7.14% | 190 |
05/14/2026 | 1.42 | 1.42 | 1.40 | 1.40 | -0.43% | 1,900 |
05/08/2026 | 1.46 | 1.46 | 1.41 | 1.41 | -3.70% | 1,100 |
05/06/2026 | 1.47 | 1.47 | 1.46 | 1.46 | -0.68% | 287 |
05/05/2026 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 161 |
05/04/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +2.74% | 100 |
04/28/2026 | 1.35 | 1.46 | 1.31 | 1.46 | +4.29% | 8,600 |
04/27/2026 | 1.45 | 1.45 | 1.40 | 1.40 | -3.45% | 2,108 |
04/24/2026 | 1.46 | 1.46 | 1.45 | 1.45 | -3.33% | 1,211 |
04/23/2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 13,400 |
04/22/2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 8,108 |
04/21/2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 100 |
04/17/2026 | 1.51 | 1.51 | 1.50 | 1.50 | 0.00% | 363 |
04/16/2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 2,050 |
04/14/2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 2,000 |
04/10/2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 3,000 |
04/06/2026 | 1.50 | 1.55 | 1.50 | 1.50 | -3.23% | 8,261 |
04/02/2026 | 1.55 | 1.55 | 1.55 | 1.55 | +3.33% | 206 |
03/31/2026 | 1.55 | 1.55 | 1.50 | 1.50 | -6.25% | 3,106 |
03/27/2026 | 1.60 | 1.60 | 1.60 | 1.60 | +5.96% | 1,006 |
03/18/2026 | 1.55 | 1.55 | 1.50 | 1.51 | -2.58% | 547 |
03/13/2026 | 1.55 | 1.55 | 1.50 | 1.55 | -8.28% | 35,006 |
03/12/2026 | 1.65 | 1.69 | 1.53 | 1.69 | 0.00% | 14,615 |
03/10/2026 | 1.69 | 1.69 | 1.57 | 1.69 | +9.03% | 1,116 |
03/06/2026 | 1.61 | 1.63 | 1.55 | 1.55 | -6.06% | 5,506 |
03/05/2026 | 1.67 | 1.73 | 1.65 | 1.65 | 0.00% | 4,349 |
03/02/2026 | 1.75 | 1.80 | 1.65 | 1.65 | 0.00% | 8,036 |
02/27/2026 | 1.64 | 1.65 | 1.64 | 1.65 | -2.94% | 3,017 |
02/25/2026 | 1.51 | 1.70 | 1.51 | 1.70 | +9.32% | 32,005 |
02/24/2026 | 1.56 | 1.56 | 1.56 | 1.56 | +2.98% | 106 |
02/19/2026 | 1.51 | 1.51 | 1.51 | 1.51 | -5.62% | 315 |
02/18/2026 | 1.55 | 1.65 | 1.51 | 1.60 | +5.96% | 42,745 |
02/17/2026 | 1.51 | 1.52 | 1.50 | 1.51 | -2.14% | 14,873 |
02/13/2026 | 1.50 | 1.54 | 1.50 | 1.54 | +0.85% | 30,006 |
02/12/2026 | 1.51 | 1.53 | 1.50 | 1.53 | +1.32% | 17,306 |
02/11/2026 | 1.55 | 1.55 | 1.51 | 1.51 | -2.58% | 2,806 |
02/10/2026 | 1.62 | 1.65 | 1.55 | 1.55 | -4.32% | 6,906 |
02/09/2026 | 1.64 | 1.64 | 1.62 | 1.62 | 0.00% | 2,208 |
02/06/2026 | 1.66 | 1.66 | 1.62 | 1.62 | 0.00% | 1,656 |
02/05/2026 | 1.77 | 1.77 | 1.62 | 1.62 | 0.00% | 2,868 |
02/03/2026 | 1.62 | 1.62 | 1.62 | 1.62 | -6.79% | 2,676 |
01/28/2026 | 1.74 | 1.74 | 1.74 | 1.74 | -2.36% | 125 |
01/26/2026 | 1.65 | 1.78 | 1.65 | 1.78 | +10.96% | 211 |
01/23/2026 | 1.78 | 1.78 | 1.60 | 1.60 | -9.01% | 6,218 |
01/21/2026 | 1.80 | 1.80 | 1.73 | 1.76 | -0.38% | 1,283 |
01/20/2026 | 1.77 | 1.77 | 1.77 | 1.77 | -1.17% | 806 |
01/16/2026 | 1.65 | 1.89 | 1.65 | 1.79 | +7.89% | 13,282 |
01/09/2026 | 1.62 | 1.66 | 1.62 | 1.66 | +0.61% | 1,000 |
01/06/2026 | 1.51 | 1.67 | 1.51 | 1.65 | +10.00% | 4,781 |
01/02/2026 | 1.50 | 1.50 | 1.50 | 1.50 | -0.20% | 5,226 |
12/31/2025 | 1.50 | 1.50 | 1.50 | 1.50 | +0.20% | 12,427 |
12/30/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 2,608 |
12/29/2025 | 1.50 | 1.51 | 1.50 | 1.50 | 0.00% | 13,203 |
12/26/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 1,969 |
12/24/2025 | 1.50 | 1.52 | 1.50 | 1.50 | 0.00% | 9,000 |
12/23/2025 | 1.53 | 1.53 | 1.50 | 1.50 | -1.32% | 2,298 |
12/22/2025 | 1.51 | 1.52 | 1.51 | 1.52 | -5.00% | 4,700 |
12/19/2025 | 1.55 | 1.60 | 1.53 | 1.60 | +3.23% | 6,214 |
12/18/2025 | 1.53 | 1.55 | 1.52 | 1.55 | +1.31% | 4,505 |
12/17/2025 | 1.50 | 1.53 | 1.50 | 1.53 | -0.04% | 5,800 |
12/10/2025 | 1.50 | 1.53 | 1.50 | 1.53 | +1.36% | 3,581 |
12/08/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 6,156 |
12/04/2025 | 1.51 | 1.51 | 1.51 | 1.51 | -7.31% | 181 |
11/26/2025 | 1.51 | 1.63 | 1.51 | 1.63 | +5.10% | 946 |
11/25/2025 | 1.55 | 1.61 | 1.53 | 1.55 | -2.52% | 20,081 |
11/24/2025 | 1.55 | 1.59 | 1.50 | 1.59 | +2.58% | 9,102 |
11/17/2025 | 1.55 | 1.55 | 1.55 | 1.55 | -6.17% | 877 |
11/14/2025 | 1.65 | 1.65 | 1.65 | 1.65 | +9.40% | 191 |
11/11/2025 | 1.51 | 1.51 | 1.51 | 1.51 | -1.88% | 2,486 |
11/10/2025 | 1.54 | 1.54 | 1.54 | 1.54 | +2.60% | 202 |
11/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | -17.58% | 510 |
11/06/2025 | 1.65 | 1.96 | 1.65 | 1.82 | +21.33% | 1,648 |
11/04/2025 | 1.53 | 1.53 | 1.50 | 1.50 | -2.60% | 1,736 |
11/03/2025 | 1.54 | 1.54 | 1.54 | 1.54 | +0.20% | 146 |
10/30/2025 | 1.54 | 1.54 | 1.54 | 1.54 | -6.85% | 300 |
10/22/2025 | 1.65 | 1.65 | 1.65 | 1.65 | +0.73% | 1,000 |
10/20/2025 | 1.64 | 1.64 | 1.64 | 1.64 | -0.73% | 1,000 |
10/17/2025 | 1.60 | 1.65 | 1.58 | 1.65 | +7.84% | 500 |
10/16/2025 | 1.53 | 1.53 | 1.53 | 1.53 | -3.77% | 1,214 |
10/15/2025 | 1.59 | 1.59 | 1.59 | 1.59 | -2.45% | 100 |
10/14/2025 | 1.53 | 1.63 | 1.53 | 1.63 | +5.16% | 200 |
10/10/2025 | 1.55 | 1.55 | 1.55 | 1.55 | +1.31% | 300 |
09/29/2025 | 1.53 | 1.53 | 1.53 | 1.53 | +2.00% | 232 |
09/26/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 100 |
09/22/2025 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 250 |
09/19/2025 | 1.52 | 1.52 | 1.52 | 1.52 | +1.33% | 1,300 |
09/17/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 100 |
09/15/2025 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 46,464 |
09/12/2025 | 1.52 | 1.53 | 1.52 | 1.53 | 0.00% | 3,507 |
09/11/2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% | 130 |
09/10/2025 | 1.54 | 1.54 | 1.50 | 1.53 | -3.16% | 10,350 |
09/05/2025 | 1.58 | 1.58 | 1.58 | 1.58 | +4.64% | 100 |
09/02/2025 | 1.51 | 1.51 | 1.51 | 1.51 | -9.04% | 215 |
08/29/2025 | 1.65 | 1.66 | 1.65 | 1.66 | +0.61% | 646 |