• $35.2M
    Market Cap
  • -8.00%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +6.15%
    Low Price$1.29
    High Price$1.51
  • 3 Months
    +1.47%
    Low Price$1.02
    High Price$1.69
  • 1 Year
    -8.00%
    Low Price$0.85
    High Price$1.86
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
1.47
1.47
1.37
1.38
-2.82%
148,191
11/10/2026
1.35
1.45
1.35
1.42
+6.77%
208,909
11/09/2026
1.30
1.39
1.30
1.33
+0.76%
78,030
11/06/2026
1.30
1.36
1.29
1.32
+2.33%
121,384
11/05/2026
1.41
1.41
1.26
1.29
-6.52%
199,009
11/04/2026
1.46
1.47
1.38
1.38
-3.50%
89,451
11/03/2026
1.36
1.46
1.36
1.43
+5.93%
160,488
11/02/2026
1.35
1.39
1.34
1.35
+1.50%
77,735
10/30/2026
1.41
1.45
1.33
1.33
-6.99%
224,298
10/29/2026
1.41
1.48
1.41
1.43
-1.38%
72,805
10/28/2026
1.44
1.50
1.44
1.45
-0.68%
83,496
10/27/2026
1.48
1.50
1.40
1.46
+7.35%
237,386
10/26/2026
1.38
1.40
1.32
1.36
-2.86%
220,949
10/23/2026
1.35
1.47
1.33
1.40
+0.72%
159,574
10/22/2026
1.46
1.53
1.38
1.39
-7.95%
147,331
10/21/2026
1.47
1.52
1.42
1.51
+2.03%
206,643
10/20/2026
1.30
1.51
1.30
1.48
+13.85%
464,098
10/19/2026
1.37
1.39
1.30
1.30
-5.80%
161,723
10/16/2026
1.36
1.40
1.34
1.38
+0.73%
154,889
10/15/2026
1.30
1.40
1.30
1.37
+4.58%
200,714
10/14/2026
1.32
1.34
1.28
1.31
-0.76%
157,721
10/13/2026
1.24
1.34
1.24
1.32
+3.13%
240,125
10/12/2026
1.31
1.33
1.27
1.28
-1.54%
133,005
10/09/2026
1.33
1.40
1.30
1.30
-0.76%
169,627
10/08/2026
1.38
1.42
1.30
1.31
-9.03%
299,631
10/07/2026
1.43
1.50
1.40
1.44
+2.86%
306,207
10/06/2026
1.45
1.48
1.36
1.40
-3.45%
303,310
10/05/2026
1.29
1.50
1.28
1.45
+13.28%
708,539
10/02/2026
1.25
1.30
1.23
1.28
+1.59%
239,612
10/01/2026
1.30
1.30
1.25
1.26
-3.08%
205,156
09/30/2026
1.36
1.41
1.26
1.30
0.00%
426,614
09/29/2026
1.52
1.56
1.28
1.30
-13.33%
968,234
09/28/2026
1.44
1.53
1.40
1.50
+4.17%
638,590
09/28/2026
-$0.10 Earnings
09/25/2026
1.44
1.49
1.43
1.44
0.00%
413,371
09/24/2026
1.50
1.55
1.42
1.44
-4.64%
465,656
09/23/2026
1.62
1.64
1.51
1.51
-1.31%
316,672
09/22/2026
1.70
1.77
1.52
1.53
-9.47%
1,289,554
09/21/2026
1.50
1.78
1.49
1.69
+19.01%
1,689,534
09/18/2026
1.40
1.48
1.36
1.42
+1.43%
696,911
09/17/2026
1.30
1.42
1.25
1.40
+16.67%
1,460,326
09/16/2026
1.08
1.22
1.06
1.20
+14.29%
1,308,971
09/15/2026
1.07
1.11
1.00
1.05
0.00%
752,039
09/14/2026
1.07
1.12
1.03
1.05
+2.94%
650,289
09/11/2026
1.02
1.04
1.00
1.02
0.00%
286,637
09/10/2026
1.05
1.05
1.00
1.02
-1.92%
583,317
09/09/2026
1.08
1.11
1.03
1.04
-3.70%
419,053
09/08/2026
1.11
1.13
1.08
1.08
-3.57%
264,871
09/04/2026
1.15
1.17
1.10
1.12
-2.61%
489,457
09/03/2026
1.15
1.19
1.14
1.15
-1.71%
307,013
09/02/2026
1.24
1.28
1.16
1.17
-3.31%
502,946
09/01/2026
1.24
1.25
1.21
1.21
-3.20%
204,022
08/31/2026
1.29
1.33
1.24
1.25
+0.81%
399,355
08/28/2026
1.26
1.28
1.22
1.24
-3.12%
189,219
08/27/2026
1.27
1.29
1.26
1.28
0.00%
239,485
08/26/2026
1.29
1.32
1.27
1.28
-0.78%
180,804
08/25/2026
1.28
1.33
1.28
1.29
+1.57%
237,783
08/24/2026
1.31
1.31
1.26
1.27
-4.51%
252,443
08/21/2026
1.33
1.39
1.31
1.33
+1.53%
250,258
08/20/2026
1.33
1.37
1.30
1.31
-2.24%
204,345
08/19/2026
1.35
1.39
1.34
1.34
-0.74%
332,702
08/18/2026
1.35
1.38
1.32
1.35
-0.74%
265,792
08/17/2026
1.35
1.41
1.35
1.36
-1.45%
335,253
08/14/2026
1.37
1.40
1.35
1.38
+1.47%
205,726
08/13/2026
1.38
1.40
1.34
1.36
-0.73%
194,431
08/12/2026
1.41
1.43
1.35
1.37
+0.74%
241,740
08/11/2026
1.39
1.42
1.34
1.36
-2.86%
249,608
08/10/2026
1.31
1.51
1.31
1.40
-1.41%
800,810
08/07/2026
1.42
1.45
1.39
1.42
+1.43%
126,865
08/06/2026
1.40
1.45
1.37
1.40
-2.10%
232,600
08/05/2026
1.51
1.53
1.43
1.43
-5.92%
245,916
08/04/2026
1.54
1.56
1.50
1.52
-1.94%
296,954
08/03/2026
1.64
1.67
1.51
1.55
+1.97%
510,858
07/31/2026
1.52
1.60
1.51
1.52
-1.94%
133,073
07/30/2026
1.53
1.59
1.53
1.55
+0.65%
173,036
07/29/2026
1.62
1.62
1.52
1.54
-4.35%
169,921
07/28/2026
1.45
1.65
1.45
1.61
+4.55%
625,242
07/27/2026
1.51
1.65
1.51
1.54
+4.05%
474,579
07/24/2026
1.50
1.58
1.47
1.48
-3.27%
314,427
07/23/2026
1.53
1.61
1.51
1.53
+0.66%
313,526
07/22/2026
1.54
1.60
1.48
1.52
-5.00%
595,340
07/21/2026
1.75
1.79
1.60
1.60
-8.57%
353,412
07/20/2026
1.79
1.84
1.70
1.75
0.00%
432,087
07/17/2026
1.72
1.79
1.67
1.75
-1.13%
176,579
07/16/2026
1.72
1.85
1.63
1.77
+2.91%
607,975
07/15/2026
1.77
1.80
1.69
1.72
-2.82%
234,900
07/14/2026
1.64
1.83
1.56
1.77
+7.27%
680,107
07/13/2026
1.52
1.68
1.52
1.65
+9.27%
816,731
07/10/2026
1.61
1.63
1.47
1.51
-6.21%
249,259
07/09/2026
1.57
1.68
1.53
1.61
+3.87%
436,219
07/08/2026
1.45
1.56
1.45
1.55
+5.44%
439,744
07/07/2026
1.55
1.58
1.46
1.47
-2.00%
399,943
07/06/2026
1.32
1.55
1.31
1.50
+12.78%
602,830
07/02/2026
1.37
1.40
1.30
1.33
-1.48%
136,683
07/01/2026
1.38
1.40
1.33
1.35
-2.17%
175,355
06/30/2026
1.39
1.42
1.30
1.38
+0.73%
312,366
06/29/2026
1.37
1.42
1.34
1.37
+2.24%
488,111
06/26/2026
1.28
1.34
1.27
1.34
+3.08%
184,722
06/25/2026
1.38
1.38
1.28
1.30
-4.41%
289,955
06/24/2026
1.33
1.37
1.29
1.36
+3.82%
197,618