• $33.9M
    Market Cap
  • -7.64%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -16.87%
    Low Price$1.31
    High Price$1.61
  • 3 Months
    -14.19%
    Low Price$1.22
    High Price$1.86
  • 1 Year
    -7.64%
    Low Price$0.85
    High Price$2.03
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.33
1.39
1.31
1.33
+1.53%
250,258
08/20/2026
1.33
1.37
1.30
1.31
-2.24%
204,345
08/19/2026
1.35
1.39
1.34
1.34
-0.74%
332,702
08/18/2026
1.35
1.38
1.32
1.35
-0.74%
265,792
08/17/2026
1.35
1.41
1.35
1.36
-1.45%
335,253
08/14/2026
1.37
1.40
1.35
1.38
+1.47%
205,726
08/13/2026
1.38
1.40
1.34
1.36
-0.73%
194,431
08/12/2026
1.41
1.43
1.35
1.37
+0.74%
241,740
08/11/2026
1.39
1.42
1.34
1.36
-2.86%
249,608
08/10/2026
1.31
1.51
1.31
1.40
-1.41%
800,810
08/07/2026
1.42
1.45
1.39
1.42
+1.43%
126,865
08/06/2026
1.40
1.45
1.37
1.40
-2.10%
232,600
08/05/2026
1.51
1.53
1.43
1.43
-5.92%
245,916
08/04/2026
1.54
1.56
1.50
1.52
-1.94%
296,954
08/03/2026
1.64
1.67
1.51
1.55
+1.97%
510,858
07/31/2026
1.52
1.60
1.51
1.52
-1.94%
133,073
07/30/2026
1.53
1.59
1.53
1.55
+0.65%
173,036
07/29/2026
1.62
1.62
1.52
1.54
-4.35%
169,921
07/28/2026
1.45
1.65
1.45
1.61
+4.55%
625,242
07/27/2026
1.51
1.65
1.51
1.54
+4.05%
474,579
07/24/2026
1.50
1.58
1.47
1.48
-3.27%
314,427
07/23/2026
1.53
1.61
1.51
1.53
+0.66%
313,526
07/22/2026
1.54
1.60
1.48
1.52
-5.00%
595,340
07/21/2026
1.75
1.79
1.60
1.60
-8.57%
353,412
07/20/2026
1.79
1.84
1.70
1.75
0.00%
432,087
07/17/2026
1.72
1.79
1.67
1.75
-1.13%
176,579
07/16/2026
1.72
1.85
1.63
1.77
+2.91%
607,975
07/15/2026
1.77
1.80
1.69
1.72
-2.82%
234,900
07/14/2026
1.64
1.83
1.56
1.77
+7.27%
680,107
07/13/2026
1.52
1.68
1.52
1.65
+9.27%
816,731
07/10/2026
1.61
1.63
1.47
1.51
-6.21%
249,259
07/09/2026
1.57
1.68
1.53
1.61
+3.87%
436,219
07/08/2026
1.45
1.56
1.45
1.55
+5.44%
439,744
07/07/2026
1.55
1.58
1.46
1.47
-2.00%
399,943
07/06/2026
1.32
1.55
1.31
1.50
+12.78%
602,830
07/02/2026
1.37
1.40
1.30
1.33
-1.48%
136,683
07/01/2026
1.38
1.40
1.33
1.35
-2.17%
175,355
06/30/2026
1.39
1.42
1.30
1.38
+0.73%
312,366
06/29/2026
1.37
1.42
1.34
1.37
+2.24%
488,111
06/26/2026
1.28
1.34
1.27
1.34
+3.08%
184,722
06/25/2026
1.38
1.38
1.28
1.30
-4.41%
289,955
06/24/2026
1.33
1.37
1.29
1.36
+3.82%
197,618
06/23/2026
1.29
1.37
1.26
1.31
-0.76%
202,612
06/22/2026
1.40
1.45
1.32
1.32
-5.71%
850,551
06/18/2026
1.37
1.42
1.34
1.40
+4.48%
262,205
06/17/2026
1.35
1.40
1.31
1.34
-1.47%
119,893
06/16/2026
1.43
1.43
1.30
1.36
-3.55%
386,992
06/15/2026
1.28
1.44
1.28
1.41
+15.57%
635,342
06/12/2026
1.36
1.38
1.22
1.22
-10.95%
422,630
06/11/2026
1.34
1.38
1.32
1.37
+2.24%
160,503
06/10/2026
1.24
1.43
1.24
1.34
-4.29%
329,661
06/09/2026
1.42
1.49
1.35
1.40
-2.10%
282,362
06/08/2026
1.41
1.48
1.40
1.43
+3.62%
505,467
06/05/2026
1.50
1.54
1.36
1.38
-8.00%
682,900
06/04/2026
1.53
1.53
1.47
1.50
-0.66%
234,783
06/03/2026
1.59
1.59
1.51
1.51
-5.03%
418,301
06/02/2026
1.62
1.65
1.56
1.59
-5.36%
448,072
06/01/2026
1.74
1.75
1.60
1.68
-5.62%
644,971
05/29/2026
1.83
1.86
1.68
1.78
-4.30%
1,105,487
05/28/2026
1.70
1.93
1.63
1.86
+6.29%
2,848,988
05/27/2026
1.65
1.89
1.60
1.75
+15.89%
28,930,012
05/26/2026
1.59
1.64
1.50
1.51
-7.93%
1,154,374
05/22/2026
1.54
1.65
1.53
1.64
+5.81%
772,250
05/21/2026
1.57
1.59
1.44
1.55
-4.32%
565,591
05/20/2026
1.60
1.70
1.51
1.62
+1.89%
628,765
05/19/2026
1.55
1.60
1.43
1.59
+5.30%
736,587
05/18/2026
1.48
1.53
1.44
1.51
+2.03%
1,138,197
05/15/2026
1.57
1.59
1.48
1.48
-14.94%
622,548
05/15/2026
-$0.09 Earnings
05/14/2026
1.73
1.87
1.63
1.74
+1.16%
514,586
05/13/2026
1.52
1.75
1.52
1.72
+14.67%
521,853
05/12/2026
1.48
1.51
1.42
1.50
+0.67%
305,439
05/11/2026
1.61
1.65
1.46
1.49
-3.87%
611,057
05/08/2026
1.44
1.55
1.40
1.55
+9.15%
426,146
05/07/2026
1.45
1.46
1.37
1.42
-2.74%
191,498
05/06/2026
1.50
1.58
1.43
1.46
0.00%
211,108
05/05/2026
1.54
1.57
1.39
1.46
-2.67%
410,811
05/04/2026
1.33
1.56
1.30
1.50
+15.38%
1,043,233
05/01/2026
1.24
1.33
1.21
1.30
+4.84%
303,560
04/30/2026
1.23
1.25
1.19
1.24
+1.64%
97,886
04/29/2026
1.22
1.22
1.16
1.22
+0.83%
110,036
04/28/2026
1.25
1.28
1.13
1.21
-3.20%
456,847
04/27/2026
1.24
1.26
1.15
1.25
-0.79%
326,151
04/24/2026
1.30
1.31
1.23
1.26
-3.08%
179,501
04/23/2026
1.33
1.34
1.26
1.30
-2.99%
105,577
04/22/2026
1.31
1.34
1.27
1.34
+6.35%
233,574
04/21/2026
1.28
1.29
1.20
1.26
-1.56%
348,861
04/20/2026
1.49
1.49
1.26
1.28
-6.57%
502,944
04/17/2026
1.18
1.38
1.16
1.37
+18.10%
659,007
04/16/2026
1.17
1.20
1.12
1.16
-0.85%
228,643
04/15/2026
1.05
1.18
1.05
1.17
+12.50%
259,433
04/14/2026
1.05
1.07
1.03
1.04
0.00%
56,152
04/13/2026
0.98
1.05
0.98
1.04
+5.83%
107,840
04/10/2026
1.04
1.09
0.98
0.98
-7.29%
127,998
04/09/2026
1.11
1.11
1.01
1.06
-3.64%
169,416
04/08/2026
1.15
1.15
1.08
1.10
+1.85%
268,548
04/07/2026
1.03
1.10
1.02
1.08
+6.93%
430,028
04/06/2026
0.96
1.04
0.96
1.01
+8.57%
235,088
04/02/2026
0.94
0.94
0.91
0.93
-2.55%
177,166
04/01/2026
0.95
0.97
0.92
0.95
+4.66%
147,742