• $40.5M
    Market Cap
  • 8.16%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +6.00%
    Low Price$1.42
    High Price$1.86
  • 3 Months
    +71.65%
    Low Price$0.87
    High Price$1.86
  • 1 Year
    +1.27%
    Low Price$0.85
    High Price$2.03
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.62
1.65
1.56
1.59
-5.36%
448,072
06/01/2026
1.74
1.75
1.60
1.68
-5.62%
644,971
05/29/2026
1.83
1.86
1.68
1.78
-4.30%
1,105,487
05/28/2026
1.70
1.93
1.63
1.86
+6.29%
2,848,988
05/27/2026
1.65
1.89
1.60
1.75
+15.89%
28,930,012
05/26/2026
1.59
1.64
1.50
1.51
-7.93%
1,154,374
05/22/2026
1.54
1.65
1.53
1.64
+5.81%
772,250
05/21/2026
1.57
1.59
1.44
1.55
-4.32%
565,591
05/20/2026
1.60
1.70
1.51
1.62
+1.89%
628,765
05/19/2026
1.55
1.60
1.43
1.59
+5.30%
736,587
05/18/2026
1.48
1.53
1.44
1.51
+2.03%
1,138,197
05/15/2026
1.57
1.59
1.48
1.48
-14.94%
622,548
05/15/2026
-$0.09 Earnings
05/14/2026
1.73
1.87
1.63
1.74
+1.16%
514,586
05/13/2026
1.52
1.75
1.52
1.72
+14.67%
521,853
05/12/2026
1.48
1.51
1.42
1.50
+0.67%
305,439
05/11/2026
1.61
1.65
1.46
1.49
-3.87%
611,057
05/08/2026
1.44
1.55
1.40
1.55
+9.15%
426,146
05/07/2026
1.45
1.46
1.37
1.42
-2.74%
191,498
05/06/2026
1.50
1.58
1.43
1.46
0.00%
211,108
05/05/2026
1.54
1.57
1.39
1.46
-2.67%
410,811
05/04/2026
1.33
1.56
1.30
1.50
+15.38%
1,043,233
05/01/2026
1.24
1.33
1.21
1.30
+4.84%
303,560
04/30/2026
1.23
1.25
1.19
1.24
+1.64%
97,886
04/29/2026
1.22
1.22
1.16
1.22
+0.83%
110,036
04/28/2026
1.25
1.28
1.13
1.21
-3.20%
456,847
04/27/2026
1.24
1.26
1.15
1.25
-0.79%
326,151
04/24/2026
1.30
1.31
1.23
1.26
-3.08%
179,501
04/23/2026
1.33
1.34
1.26
1.30
-2.99%
105,577
04/22/2026
1.31
1.34
1.27
1.34
+6.35%
233,574
04/21/2026
1.28
1.29
1.20
1.26
-1.56%
348,861
04/20/2026
1.49
1.49
1.26
1.28
-6.57%
502,944
04/17/2026
1.18
1.38
1.16
1.37
+18.10%
659,007
04/16/2026
1.17
1.20
1.12
1.16
-0.85%
228,643
04/15/2026
1.05
1.18
1.05
1.17
+12.50%
259,433
04/14/2026
1.05
1.07
1.03
1.04
0.00%
56,152
04/13/2026
0.98
1.05
0.98
1.04
+5.83%
107,840
04/10/2026
1.04
1.09
0.98
0.98
-7.29%
127,998
04/09/2026
1.11
1.11
1.01
1.06
-3.64%
169,416
04/08/2026
1.15
1.15
1.08
1.10
+1.85%
268,548
04/07/2026
1.03
1.10
1.02
1.08
+6.93%
430,028
04/06/2026
0.96
1.04
0.96
1.01
+8.57%
235,088
04/02/2026
0.94
0.94
0.91
0.93
-2.55%
177,166
04/01/2026
0.95
0.97
0.92
0.95
+4.66%
147,742
03/31/2026
0.92
0.95
0.90
0.91
+4.84%
66,513
03/30/2026
0.92
0.92
0.87
0.87
-4.06%
91,202
03/27/2026
0.96
0.96
0.90
0.91
-5.59%
150,095
03/26/2026
0.94
0.98
0.92
0.96
+1.44%
171,702
03/25/2026
0.95
0.98
0.93
0.95
-0.33%
189,846
03/24/2026
1.00
1.01
0.94
0.95
-3.09%
165,812
03/23/2026
1.01
1.02
0.98
0.98
-4.83%
175,705
03/20/2026
1.03
1.07
1.00
1.03
-1.90%
224,638
03/19/2026
1.11
1.11
1.00
1.05
-6.25%
296,750
03/18/2026
1.13
1.17
1.11
1.12
-0.88%
188,232
03/17/2026
1.12
1.16
1.11
1.13
-0.88%
102,521
03/16/2026
1.20
1.22
1.11
1.14
-3.39%
177,646
03/13/2026
1.16
1.18
1.08
1.18
+1.72%
323,381
03/12/2026
1.19
1.27
1.13
1.16
+0.87%
958,766
03/11/2026
0.99
1.15
0.98
1.15
+18.32%
1,012,050
03/10/2026
0.99
1.00
0.95
0.97
-0.83%
69,456
03/09/2026
0.95
1.03
0.91
0.98
+2.12%
273,860
03/06/2026
0.91
0.97
0.91
0.96
+3.61%
155,467
03/05/2026
0.96
0.97
0.91
0.93
-3.13%
78,259
03/04/2026
0.93
0.97
0.93
0.96
+2.18%
54,072
03/03/2026
0.94
0.97
0.93
0.94
-3.53%
182,315
03/02/2026
1.00
1.00
0.93
0.97
-7.62%
203,165
02/27/2026
0.99
1.05
0.99
1.05
+5.00%
208,575
02/26/2026
1.02
1.02
0.98
1.00
-2.91%
110,727
02/25/2026
1.03
1.04
0.99
1.03
-0.96%
98,057
02/24/2026
1.00
1.05
0.99
1.04
+2.97%
102,072
02/23/2026
1.00
1.04
0.98
1.01
-0.98%
167,113
02/20/2026
1.01
1.06
1.00
1.02
+0.99%
269,627
02/19/2026
1.07
1.07
0.98
1.01
-2.88%
148,935
02/18/2026
1.02
1.07
0.96
1.04
+0.97%
674,536
02/17/2026
1.02
1.03
0.96
1.03
+3.00%
224,742
02/17/2026
-$0.11 Earnings
02/13/2026
0.93
1.02
0.93
1.00
+7.53%
226,234
02/12/2026
0.99
1.05
0.93
0.93
-7.92%
214,891
02/11/2026
1.02
1.02
0.94
1.01
0.00%
175,237
02/10/2026
0.98
1.02
0.95
1.01
+8.02%
616,011
02/09/2026
0.93
0.98
0.89
0.94
+6.25%
324,877
02/06/2026
0.89
0.93
0.88
0.88
+3.53%
250,963
02/05/2026
0.90
0.95
0.85
0.85
-5.56%
258,292
02/04/2026
0.96
0.96
0.86
0.90
-6.59%
531,508
02/03/2026
0.98
0.99
0.95
0.96
-1.68%
175,804
02/02/2026
0.97
1.01
0.95
0.98
+1.55%
163,444
01/30/2026
1.00
1.01
0.96
0.97
-3.50%
202,647
01/29/2026
1.03
1.04
0.99
1.00
-4.76%
380,935
01/28/2026
1.08
1.08
1.04
1.05
-2.78%
377,526
01/27/2026
1.12
1.13
1.05
1.08
-2.70%
356,992
01/26/2026
1.14
1.16
1.11
1.11
-3.48%
365,431
01/23/2026
1.15
1.16
1.13
1.15
0.00%
265,258
01/22/2026
1.19
1.19
1.14
1.15
-2.54%
197,926
01/21/2026
1.16
1.21
1.16
1.18
+4.42%
265,400
01/20/2026
1.17
1.18
1.13
1.13
-4.24%
223,198
01/16/2026
1.15
1.20
1.14
1.18
+4.42%
257,694
01/15/2026
1.17
1.17
1.12
1.13
-1.74%
174,017
01/14/2026
1.20
1.22
1.13
1.15
-4.17%
216,670
01/13/2026
1.17
1.24
1.16
1.20
+6.19%
339,361
01/12/2026
1.15
1.16
1.11
1.13
+0.89%
419,010