S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

North Ws Vr&CVtg (NNWWF)

OTC

$37.70+$0.51 (+1.36%)

Price as of Jun 03, 2026

N/A
Market Cap
-5.87%
1-Year Change
Grocery Stores
Industry

1 Month
+2.71%

Low Price$36.41

High Price$37.70
3 Months
-6.60%

Low Price$36.41

High Price$40.36
1 Year
-8.77%

Low Price$30.11

High Price$41.32

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	37.70	37.70	37.70	37.70	+1.36%	10,849
06/01/2026	37.19	37.19	37.19	37.19	-0.24%	11,876
05/29/2026	37.28	37.28	37.28	37.28	-0.32%	8,150
05/26/2026	37.20	37.40	37.20	37.40	-0.22%	20,827
05/19/2026	37.29	37.48	37.29	37.48	+1.14%	1,680
05/15/2026	37.06	37.06	37.06	37.06	+1.62%	7,001
05/13/2026	36.47	36.49	36.47	36.47	+0.16%	10,014
05/11/2026	36.40	36.47	36.40	36.41	-0.52%	3,304
05/08/2026	36.70	36.70	36.60	36.60	-0.27%	472
05/05/2026	37.00	37.00	36.45	36.70	-1.48%	28,318
04/30/2026	37.00	37.25	37.00	37.25	-1.06%	3,702
04/29/2026	37.65	37.65	37.65	37.65	-1.80%	4,422
04/27/2026	38.34	38.34	38.34	38.34	+3.04%	26,456
04/17/2026	38.50	38.80	37.21	37.21	-3.45%	46,175
04/15/2026	38.30	38.57	38.30	38.54	-0.73%	16,422
04/15/2026	$0.30 Dividend
04/14/2026	39.44	39.44	38.82	38.82	+0.05%	17,229
04/13/2026	40.35	40.35	38.80	38.80	-1.88%	26,607
04/10/2026	40.02	40.36	39.55	39.55	-0.15%	20,997
04/09/2026	39.61	39.61	39.61	39.61	-0.18%	39,725
04/08/2026	39.07	39.99	38.22	39.68	+5.66%	36,818
04/07/2026	37.15	37.55	37.15	37.55	-2.80%	21,242
04/06/2026	38.83	38.83	38.63	38.63	-0.21%	5,938
04/02/2026	38.71	38.71	38.71	38.71	-0.05%	19,049
04/01/2026	39.00	39.15	38.73	38.73	-0.61%	22,024
03/31/2026	38.97	38.97	38.97	38.97	-0.81%	12,270
03/30/2026	38.97	39.29	38.97	39.29	+0.87%	4,997
03/27/2026	38.60	38.95	38.60	38.95	-0.23%	13,141
03/26/2026	39.04	39.04	39.04	39.04	-0.61%	11,296
03/23/2026	37.69	39.28	37.69	39.28	+2.25%	19,864
03/20/2026	38.42	38.42	38.42	38.42	-3.92%	8,385
03/16/2026	38.70	39.98	38.70	39.98	+1.46%	6,306
03/12/2026	39.67	39.67	39.41	39.41	-1.39%	2,025
03/10/2026	39.96	39.96	39.96	39.96	+0.57%	7,817
03/09/2026	39.74	39.74	39.74	39.74	-0.79%	6,918
03/06/2026	40.31	40.31	40.05	40.05	-1.56%	3,330
03/05/2026	39.98	40.69	39.98	40.69	+2.50%	9,528
03/04/2026	39.70	39.70	39.70	39.70	-0.45%	2,336
03/03/2026	39.77	39.87	39.77	39.87	-1.81%	7,900
03/02/2026	40.61	40.61	40.61	40.61	-0.29%	3,718
02/27/2026	41.06	41.12	40.73	40.73	-0.39%	5,342
02/26/2026	40.87	40.94	40.87	40.89	-0.29%	7,897
02/25/2026	40.41	41.01	40.41	41.01	+0.66%	4,915
02/23/2026	40.74	40.74	40.74	40.74	+1.56%	18,379
02/20/2026	40.40	40.40	40.11	40.11	+0.47%	1,456
02/18/2026	39.96	39.96	39.92	39.92	-0.67%	2,005
02/17/2026	40.32	40.53	40.19	40.19	+0.72%	2,433
02/13/2026	39.92	40.45	39.90	39.90	+1.08%	9,802
02/12/2026	39.63	39.63	39.48	39.48	+1.25%	20,857
02/11/2026	38.99	38.99	38.99	38.99	+0.20%	825
02/10/2026	38.91	38.91	38.91	38.91	+1.42%	27,969
02/09/2026	38.37	38.37	38.37	38.37	+0.62%	8,339
02/06/2026	38.19	38.19	38.03	38.13	-0.23%	11,307
02/04/2026	37.51	38.22	37.26	38.22	+4.02%	18,137
02/03/2026	36.05	36.74	36.05	36.74	+2.21%	7,198
02/02/2026	35.71	35.94	35.71	35.94	+0.86%	1,685
01/30/2026	35.50	35.64	35.50	35.64	-0.22%	5,701
01/29/2026	35.72	35.72	35.72	35.72	-1.04%	6,200
01/28/2026	35.85	36.09	35.85	36.09	-0.05%	8,737
01/27/2026	36.30	36.30	36.11	36.11	+0.46%	5,870
01/26/2026	36.87	37.02	35.94	35.94	+1.71%	6,446
01/15/2026	35.34	35.34	35.34	35.34	+0.79%	4,159
01/08/2026	35.06	35.06	35.06	35.06	+0.40%	2,863
01/07/2026	35.41	35.41	34.92	34.92	-0.96%	16,905
01/06/2026	35.28	35.28	35.26	35.26	-0.11%	6,065
01/05/2026	35.29	35.34	35.29	35.30	+0.37%	9,172
12/31/2025	35.05	35.17	35.05	35.17	-0.45%	7,297
12/31/2025	$0.30 Dividend
12/30/2025	35.12	35.33	35.12	35.33	+1.11%	3,656
12/23/2025	34.74	34.94	34.74	34.94	-0.96%	9,252
12/22/2025	35.27	35.28	35.27	35.28	-0.42%	21,524
12/19/2025	35.43	35.43	35.43	35.43	+3.72%	735
12/12/2025	34.16	34.16	34.16	34.16	+0.93%	15,579
12/10/2025	33.19	34.03	32.39	33.84	-1.88%	38,450
12/08/2025	34.49	34.49	34.49	34.49	-0.76%	13,537
12/05/2025	34.84	34.84	34.76	34.76	+1.47%	9,590
12/04/2025	34.55	34.55	34.26	34.26	-1.05%	47,467
11/28/2025	34.92	34.92	34.62	34.62	0.00%	2,937
11/26/2025	34.62	34.62	34.62	34.62	+1.15%	9,854
11/25/2025	34.23	34.23	34.23	34.23	+1.31%	4,345
11/21/2025	33.79	33.79	33.78	33.78	+0.18%	5,005
11/20/2025	33.73	33.73	33.73	33.73	-0.16%	33,295
11/18/2025	33.78	33.78	33.78	33.78	+0.89%	3,411
11/17/2025	33.48	33.48	33.48	33.48	+3.81%	2,121
11/06/2025	32.25	32.25	32.25	32.25	-0.73%	588
11/05/2025	32.49	32.49	32.49	32.49	+1.85%	6,862
11/04/2025	31.90	31.90	31.90	31.90	0.00%	2,054
11/03/2025	31.56	31.90	31.56	31.90	+0.09%	4,232
10/31/2025	31.87	31.87	31.87	31.87	+0.50%	7,301
10/29/2025	31.92	31.92	31.53	31.71	-2.36%	20,716
10/28/2025	32.52	32.52	32.48	32.48	+0.55%	3,150
10/27/2025	32.45	32.45	32.30	32.30	-0.67%	5,501
10/24/2025	32.52	32.52	32.52	32.52	-0.96%	3,300
10/23/2025	32.83	32.83	32.83	32.83	+0.98%	5,937
10/20/2025	32.54	32.54	32.51	32.51	-0.73%	8,653
10/17/2025	32.30	32.75	32.30	32.75	+1.08%	3,822
10/15/2025	32.40	32.40	32.40	32.40	+9.35%	4,094
10/13/2025	29.63	29.63	29.63	29.63	-10.01%	102
10/06/2025	32.93	32.93	32.93	32.93	-1.91%	24,192
10/03/2025	33.38	33.57	33.38	33.57	+1.22%	5,476