S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

North Ws Vr&CVtg (NNWWF)

OTC

$35.29-$0.57 (-1.59%)

Price as of Aug 17, 2026

N/A
Market Cap
-0.77%
1-Year Change
Grocery Stores
Industry

1 Month
-2.65%

Low Price$35.27

High Price$36.47
3 Months
-3.99%

Low Price$34.23

High Price$37.97
1 Year
-0.77%

Low Price$29.39

High Price$40.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/17/2026	35.29	35.29	35.29	35.29	-1.59%	8,348
08/14/2026	35.85	35.86	35.85	35.86	-0.42%	1,471
08/13/2026	36.01	36.01	36.01	36.01	+2.10%	14,682
08/12/2026	35.37	35.54	35.25	35.27	-0.28%	9,164
08/06/2026	35.37	35.37	35.37	35.37	-1.83%	12,004
08/04/2026	36.03	36.03	36.03	36.03	-1.22%	6,793
07/29/2026	36.47	36.47	36.47	36.47	+0.51%	16,699
07/23/2026	36.29	36.29	36.29	36.29	-1.12%	6,549
07/21/2026	36.70	36.70	36.70	36.70	+0.22%	1,114
07/20/2026	36.62	36.62	36.62	36.62	+1.02%	4,781
07/16/2026	36.25	36.25	36.25	36.25	-0.33%	12,373
07/10/2026	36.37	36.37	36.37	36.37	+1.11%	14,473
07/09/2026	35.97	35.97	35.97	35.97	+0.70%	11,272
07/08/2026	35.72	35.72	35.72	35.72	+2.64%	2,747
07/07/2026	34.80	34.80	34.80	34.80	-0.40%	6,010
07/02/2026	35.36	35.36	34.94	34.94	+0.11%	1,488
07/01/2026	34.58	34.90	34.58	34.90	-0.23%	3,749
06/30/2026	$0.29 Dividend
06/29/2026	34.98	34.98	34.98	34.98	+1.18%	34,721
06/22/2026	34.57	34.57	34.57	34.57	0.00%	24,843
06/18/2026	34.57	34.57	34.57	34.57	+0.23%	22,408
06/17/2026	34.48	34.86	34.45	34.50	+0.78%	2,702
06/12/2026	34.23	34.23	34.23	34.23	-4.32%	34,806
06/11/2026	35.77	35.77	35.77	35.77	+1.32%	24,133
06/10/2026	36.75	36.75	35.31	35.31	-7.00%	4,082
06/09/2026	37.97	37.97	37.97	37.97	+1.16%	5,003
06/08/2026	37.53	37.53	37.53	37.53	+0.64%	9,338
06/05/2026	37.29	37.29	37.29	37.29	-0.25%	4,522
06/03/2026	37.39	37.39	37.39	37.39	+1.36%	10,849
06/01/2026	36.89	36.89	36.89	36.89	-0.24%	11,876
05/29/2026	36.98	36.98	36.98	36.98	-0.32%	8,150
05/26/2026	36.90	37.09	36.90	37.09	-0.22%	20,827
05/19/2026	36.98	37.18	36.98	37.18	+1.14%	1,680
05/15/2026	36.76	36.76	36.76	36.76	+1.62%	7,001
05/13/2026	36.17	36.19	36.17	36.17	+0.16%	10,014
05/11/2026	36.10	36.17	36.10	36.11	-0.52%	3,304
05/08/2026	36.40	36.40	36.30	36.30	-0.27%	472
05/05/2026	36.70	36.70	36.15	36.40	-1.48%	28,318
04/30/2026	36.70	36.95	36.70	36.95	-1.06%	3,702
04/29/2026	37.34	37.34	37.34	37.34	-1.80%	4,422
04/27/2026	38.03	38.03	38.03	38.03	+3.04%	26,456
04/17/2026	38.19	38.48	36.91	36.91	-3.45%	46,175
04/15/2026	37.99	38.25	37.99	38.22	-0.73%	16,422
04/15/2026	$0.30 Dividend
04/14/2026	39.11	39.11	38.50	38.50	+0.05%	17,229
04/13/2026	40.02	40.02	38.48	38.48	-1.88%	26,607
04/10/2026	39.70	40.03	39.22	39.22	-0.15%	20,997
04/09/2026	39.28	39.28	39.28	39.28	-0.18%	39,725
04/08/2026	38.75	39.67	37.90	39.35	+5.66%	36,818
04/07/2026	36.84	37.24	36.84	37.24	-2.80%	21,242
04/06/2026	38.51	38.51	38.32	38.32	-0.21%	5,938
04/02/2026	38.40	38.40	38.40	38.40	-0.05%	19,049
04/01/2026	38.68	38.83	38.42	38.42	-0.61%	22,024
03/31/2026	38.65	38.65	38.65	38.65	-0.81%	12,270
03/30/2026	38.65	38.97	38.65	38.97	+0.87%	4,997
03/27/2026	38.29	38.63	38.29	38.63	-0.23%	13,141
03/26/2026	38.72	38.72	38.72	38.72	-0.61%	11,296
03/23/2026	37.38	38.96	37.38	38.96	+2.25%	19,864
03/20/2026	38.10	38.10	38.10	38.10	-3.92%	8,385
03/16/2026	38.39	39.66	38.39	39.66	+1.46%	6,306
03/12/2026	39.34	39.34	39.09	39.09	-1.39%	2,025
03/10/2026	39.64	39.64	39.64	39.64	+0.57%	7,817
03/09/2026	39.41	39.41	39.41	39.41	-0.79%	6,918
03/06/2026	39.98	39.98	39.73	39.73	-1.56%	3,330
03/05/2026	39.66	40.36	39.66	40.36	+2.50%	9,528
03/04/2026	39.37	39.37	39.37	39.37	-0.45%	2,336
03/03/2026	39.45	39.55	39.45	39.55	-1.81%	7,900
03/02/2026	40.28	40.28	40.28	40.28	-0.29%	3,718
02/27/2026	40.73	40.79	40.39	40.39	-0.39%	5,342
02/26/2026	40.53	40.60	40.53	40.55	-0.29%	7,897
02/25/2026	40.08	40.67	40.08	40.67	+0.66%	4,915
02/23/2026	40.40	40.40	40.40	40.40	+1.56%	18,379
02/20/2026	40.07	40.07	39.78	39.78	+0.47%	1,456
02/18/2026	39.64	39.64	39.60	39.60	-0.67%	2,005
02/17/2026	39.99	40.20	39.86	39.86	+0.72%	2,433
02/13/2026	39.60	40.12	39.58	39.58	+1.08%	9,802
02/12/2026	39.30	39.30	39.15	39.15	+1.25%	20,857
02/11/2026	38.67	38.67	38.67	38.67	+0.20%	825
02/10/2026	38.59	38.59	38.59	38.59	+1.42%	27,969
02/09/2026	38.05	38.05	38.05	38.05	+0.62%	8,339
02/06/2026	37.87	37.87	37.72	37.82	-0.23%	11,307
02/04/2026	37.21	37.90	36.96	37.90	+4.02%	18,137
02/03/2026	35.76	36.44	35.76	36.44	+2.21%	7,198
02/02/2026	35.41	35.65	35.41	35.65	+0.86%	1,685
01/30/2026	35.21	35.35	35.21	35.35	-0.22%	5,701
01/29/2026	35.42	35.42	35.42	35.42	-1.04%	6,200
01/28/2026	35.55	35.80	35.55	35.80	-0.05%	8,737
01/27/2026	36.00	36.00	35.82	35.82	+0.46%	5,870
01/26/2026	36.57	36.71	35.65	35.65	+1.71%	6,446
01/15/2026	35.05	35.05	35.05	35.05	+0.79%	4,159
01/08/2026	34.77	34.77	34.77	34.77	+0.40%	2,863
01/07/2026	35.12	35.12	34.64	34.64	-0.96%	16,905
01/06/2026	34.99	34.99	34.97	34.97	-0.11%	6,065
01/05/2026	35.00	35.05	35.00	35.01	+0.37%	9,172
12/31/2025	34.76	34.88	34.76	34.88	-0.45%	7,297
12/31/2025	$0.30 Dividend
12/30/2025	34.84	35.04	34.84	35.04	+1.11%	3,656
12/23/2025	34.45	34.65	34.45	34.65	-0.96%	9,252
12/22/2025	34.98	34.99	34.98	34.99	-0.42%	21,524
12/19/2025	35.14	35.14	35.14	35.14	+3.72%	735