NNWWF | North Ws Vr&CVtg | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

North Ws Vr&CVtg (NNWWF)

OTC

$37.93-$0.45 (-1.17%)

Price as of Oct 01, 2026

N/A
Market Cap
16.23%
1-Year Change
Grocery Stores
Industry

1 Month
+9.51%

Low Price$34.95

High Price$38.10
3 Months
+9.54%

Low Price$34.53

High Price$38.10
1 Year
+16.23%

Low Price$29.16

High Price$40.35

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	38.88	38.88	37.93	37.93	-1.17%	5,524
09/30/2026	38.38	38.38	38.38	38.38	+2.83%	35,319
09/30/2026	$0.30 Dividend
09/25/2026	37.32	37.32	37.32	37.32	+0.35%	1,615
09/22/2026	37.19	37.20	37.19	37.20	+0.11%	4,594
09/18/2026	37.16	37.16	37.16	37.16	0.00%	12,486
09/17/2026	37.16	37.16	37.16	37.16	+0.27%	2,286
09/15/2026	37.06	37.06	37.06	37.06	-2.51%	6,742
09/10/2026	38.01	38.01	38.01	38.01	-0.23%	40,647
09/09/2026	38.18	38.18	38.10	38.10	+9.01%	10,218
09/02/2026	35.00	35.00	34.95	34.95	+0.90%	25,928
09/01/2026	34.64	34.64	34.64	34.64	-2.57%	4,394
08/24/2026	35.55	35.55	35.55	35.55	+1.53%	16,623
08/17/2026	35.01	35.01	35.01	35.01	-1.59%	8,348
08/14/2026	35.57	35.58	35.57	35.58	-0.42%	1,471
08/13/2026	35.73	35.73	35.73	35.73	+2.10%	14,682
08/12/2026	35.09	35.26	34.97	34.99	-0.28%	9,164
08/06/2026	35.09	35.09	35.09	35.09	-1.83%	12,004
08/04/2026	35.75	35.75	35.75	35.75	-1.22%	6,793
07/29/2026	36.19	36.19	36.19	36.19	+0.51%	16,699
07/23/2026	36.00	36.00	36.00	36.00	-1.12%	6,549
07/21/2026	36.41	36.41	36.41	36.41	+0.22%	1,114
07/20/2026	36.33	36.33	36.33	36.33	+1.02%	4,781
07/16/2026	35.96	35.96	35.96	35.96	-0.33%	12,373
07/10/2026	36.08	36.08	36.08	36.08	+1.11%	14,473
07/09/2026	35.69	35.69	35.69	35.69	+0.70%	11,272
07/08/2026	35.44	35.44	35.44	35.44	+2.64%	2,747
07/07/2026	34.53	34.53	34.53	34.53	-0.40%	6,010
07/02/2026	35.08	35.08	34.67	34.67	+0.11%	1,488
07/01/2026	34.31	34.63	34.31	34.63	-0.23%	3,749
06/30/2026	$0.29 Dividend
06/29/2026	34.71	34.71	34.71	34.71	+1.18%	34,721
06/22/2026	34.30	34.30	34.30	34.30	0.00%	24,843
06/18/2026	34.30	34.30	34.30	34.30	+0.23%	22,408
06/17/2026	34.20	34.58	34.17	34.22	+0.78%	2,702
06/12/2026	33.96	33.96	33.96	33.96	-4.32%	34,806
06/11/2026	35.49	35.49	35.49	35.49	+1.32%	24,133
06/10/2026	36.46	36.46	35.03	35.03	-7.00%	4,082
06/09/2026	37.67	37.67	37.67	37.67	+1.16%	5,003
06/08/2026	37.24	37.24	37.24	37.24	+0.64%	9,338
06/05/2026	37.00	37.00	37.00	37.00	-0.25%	4,522
06/03/2026	37.09	37.09	37.09	37.09	+1.36%	10,849
06/01/2026	36.60	36.60	36.60	36.60	-0.24%	11,876
05/29/2026	36.68	36.68	36.68	36.68	-0.32%	8,150
05/26/2026	36.61	36.80	36.61	36.80	-0.22%	20,827
05/19/2026	36.69	36.88	36.69	36.88	+1.14%	1,680
05/15/2026	36.47	36.47	36.47	36.47	+1.62%	7,001
05/13/2026	35.89	35.91	35.89	35.89	+0.16%	10,014
05/11/2026	35.82	35.89	35.82	35.83	-0.52%	3,304
05/08/2026	36.11	36.11	36.02	36.02	-0.27%	472
05/05/2026	36.41	36.41	35.87	36.11	-1.48%	28,318
04/30/2026	36.41	36.65	36.41	36.65	-1.06%	3,702
04/29/2026	37.05	37.05	37.05	37.05	-1.80%	4,422
04/27/2026	37.73	37.73	37.73	37.73	+3.04%	26,456
04/17/2026	37.88	38.18	36.62	36.62	-3.45%	46,175
04/15/2026	37.69	37.95	37.69	37.92	-0.73%	16,422
04/15/2026	$0.30 Dividend
04/14/2026	38.81	38.81	38.20	38.20	+0.05%	17,229
04/13/2026	39.71	39.71	38.18	38.18	-1.88%	26,607
04/10/2026	39.38	39.72	38.91	38.91	-0.15%	20,997
04/09/2026	38.97	38.97	38.97	38.97	-0.18%	39,725
04/08/2026	38.45	39.35	37.61	39.04	+5.66%	36,818
04/07/2026	36.55	36.95	36.55	36.95	-2.80%	21,242
04/06/2026	38.21	38.21	38.02	38.02	-0.21%	5,938
04/02/2026	38.09	38.09	38.09	38.09	-0.05%	19,049
04/01/2026	38.38	38.52	38.11	38.11	-0.61%	22,024
03/31/2026	38.35	38.35	38.35	38.35	-0.81%	12,270
03/30/2026	38.35	38.66	38.35	38.66	+0.87%	4,997
03/27/2026	37.99	38.33	37.99	38.33	-0.23%	13,141
03/26/2026	38.42	38.42	38.42	38.42	-0.61%	11,296
03/23/2026	37.09	38.65	37.09	38.65	+2.25%	19,864
03/20/2026	37.80	37.80	37.80	37.80	-3.92%	8,385
03/16/2026	38.08	39.34	38.08	39.34	+1.46%	6,306
03/12/2026	39.03	39.03	38.78	38.78	-1.39%	2,025
03/10/2026	39.32	39.32	39.32	39.32	+0.57%	7,817
03/09/2026	39.10	39.10	39.10	39.10	-0.79%	6,918
03/06/2026	39.67	39.67	39.41	39.41	-1.56%	3,330
03/05/2026	39.34	40.04	39.34	40.04	+2.50%	9,528
03/04/2026	39.06	39.06	39.06	39.06	-0.45%	2,336
03/03/2026	39.14	39.24	39.14	39.24	-1.81%	7,900
03/02/2026	39.96	39.96	39.96	39.96	-0.29%	3,718
02/27/2026	40.41	40.47	40.08	40.08	-0.39%	5,342
02/26/2026	40.21	40.28	40.21	40.23	-0.29%	7,897
02/25/2026	39.76	40.35	39.76	40.35	+0.66%	4,915
02/23/2026	40.09	40.09	40.09	40.09	+1.56%	18,379
02/20/2026	39.75	39.75	39.47	39.47	+0.47%	1,456
02/18/2026	39.32	39.32	39.29	39.29	-0.67%	2,005
02/17/2026	39.68	39.88	39.55	39.55	+0.72%	2,433
02/13/2026	39.29	39.80	39.27	39.27	+1.08%	9,802
02/12/2026	38.99	38.99	38.85	38.85	+1.25%	20,857
02/11/2026	38.37	38.37	38.37	38.37	+0.20%	825
02/10/2026	38.29	38.29	38.29	38.29	+1.42%	27,969
02/09/2026	37.75	37.75	37.75	37.75	+0.62%	8,339
02/06/2026	37.58	37.58	37.42	37.52	-0.23%	11,307
02/04/2026	36.91	37.61	36.67	37.61	+4.02%	18,137
02/03/2026	35.48	36.15	35.48	36.15	+2.21%	7,198
02/02/2026	35.14	35.37	35.14	35.37	+0.86%	1,685
01/30/2026	34.93	35.07	34.93	35.07	-0.22%	5,701
01/29/2026	35.15	35.15	35.15	35.15	-1.04%	6,200
01/28/2026	35.27	35.52	35.27	35.52	-0.05%	8,737