• N/A
    Market Cap
  • -11.61%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -2.75%
    Low Price$1.39
    High Price$1.60
  • 3 Months
    +9.43%
    Low Price$1.29
    High Price$1.64
  • 1 Year
    -11.92%
    Low Price$1.29
    High Price$2.36
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.42
1.54
1.41
1.51
+6.20%
93,121
06/01/2026
1.53
1.53
1.41
1.42
-3.07%
42,477
05/29/2026
1.51
1.52
1.46
1.47
-1.81%
37,943
05/28/2026
1.39
1.53
1.39
1.49
+0.81%
48,207
05/27/2026
1.47
1.50
1.47
1.48
+0.61%
26,717
05/26/2026
1.40
1.50
1.40
1.47
+4.66%
62,495
05/22/2026
1.43
1.43
1.37
1.41
-0.32%
23,174
05/21/2026
1.44
1.44
1.38
1.41
-0.70%
40,261
05/20/2026
1.31
1.43
1.31
1.42
+2.16%
44,017
05/19/2026
1.42
1.42
1.35
1.39
0.00%
150,912
05/18/2026
1.35
1.44
1.35
1.39
-1.14%
95,445
05/15/2026
1.60
1.60
1.40
1.41
-9.29%
54,571
05/14/2026
1.57
1.67
1.51
1.55
+0.98%
62,674
05/13/2026
1.45
1.54
1.45
1.54
-0.32%
109,151
05/12/2026
1.56
1.57
1.51
1.54
-0.65%
18,350
05/11/2026
1.58
1.61
1.53
1.55
-1.90%
68,302
05/08/2026
1.67
1.67
1.58
1.58
-1.13%
28,140
05/07/2026
1.60
1.65
1.58
1.60
+1.78%
57,054
05/06/2026
1.63
1.63
1.43
1.57
+2.65%
24,527
05/05/2026
1.54
1.57
1.52
1.53
-1.37%
27,537
05/04/2026
1.63
1.63
1.54
1.55
-3.69%
34,420
05/01/2026
1.64
1.67
1.59
1.61
-1.83%
19,715
04/30/2026
1.61
1.65
1.59
1.64
+2.75%
21,658
04/29/2026
1.54
1.61
1.54
1.60
+1.66%
22,635
04/28/2026
1.60
1.60
1.57
1.57
-1.87%
24,251
04/27/2026
1.53
1.65
1.53
1.60
+0.06%
44,785
04/24/2026
1.62
1.62
1.58
1.60
-1.42%
11,160
04/23/2026
1.60
1.64
1.58
1.62
+2.40%
15,455
04/22/2026
1.50
1.62
1.50
1.58
+0.89%
36,729
04/21/2026
1.64
1.64
1.57
1.57
-3.44%
25,664
04/20/2026
1.59
1.67
1.59
1.63
+0.87%
21,434
04/17/2026
1.61
1.69
1.60
1.61
+0.75%
135,426
04/16/2026
1.60
1.67
1.60
1.60
-0.12%
37,293
04/15/2026
1.61
1.64
1.58
1.60
0.00%
43,393
04/14/2026
1.56
1.64
1.56
1.60
-1.11%
40,017
04/13/2026
1.62
1.64
1.59
1.62
+0.62%
55,197
04/10/2026
1.70
1.70
1.61
1.61
+1.26%
21,071
04/09/2026
1.62
1.66
1.59
1.59
-1.49%
67,319
04/08/2026
1.46
1.61
1.46
1.61
+8.33%
39,035
04/07/2026
1.53
1.54
1.48
1.49
-2.10%
8,602
04/06/2026
1.45
1.54
1.41
1.52
+2.22%
19,864
04/02/2026
1.46
1.49
1.44
1.49
+1.99%
15,588
04/01/2026
1.53
1.53
1.45
1.46
-1.35%
12,748
03/31/2026
1.40
1.48
1.40
1.48
+6.47%
20,784
03/30/2026
1.35
1.42
1.35
1.39
+2.21%
15,536
03/27/2026
1.43
1.51
1.35
1.36
-1.45%
38,595
03/26/2026
1.45
1.46
1.35
1.38
-2.82%
32,754
03/25/2026
1.36
1.42
1.36
1.42
+6.25%
31,052
03/24/2026
1.32
1.35
1.27
1.34
+2.02%
42,652
03/23/2026
1.31
1.31
1.28
1.31
+1.63%
24,854
03/20/2026
1.25
1.31
1.25
1.29
+0.27%
14,403
03/19/2026
1.34
1.34
1.23
1.29
-4.57%
113,309
03/18/2026
1.41
1.41
1.35
1.35
-4.47%
29,928
03/17/2026
1.41
1.43
1.41
1.41
0.00%
28,912
03/16/2026
1.45
1.47
1.38
1.41
+1.44%
54,225
03/13/2026
1.44
1.47
1.38
1.39
-4.95%
110,387
03/12/2026
1.51
1.51
1.45
1.46
+0.47%
28,547
03/11/2026
1.55
1.58
1.45
1.46
-1.05%
75,803
03/10/2026
1.42
1.54
1.40
1.47
+5.07%
198,840
03/09/2026
1.33
1.40
1.33
1.40
+3.55%
46,521
03/06/2026
1.38
1.40
1.33
1.35
-1.89%
46,471
03/05/2026
1.40
1.43
1.37
1.38
-1.57%
27,759
03/04/2026
1.44
1.44
1.37
1.40
-0.71%
84,625
03/03/2026
1.49
1.49
1.40
1.41
-6.00%
58,674
03/02/2026
1.55
1.56
1.49
1.50
-3.23%
43,872
02/27/2026
1.61
1.61
1.50
1.55
+1.31%
60,071
02/26/2026
1.56
1.56
1.52
1.53
-1.03%
24,834
02/25/2026
1.53
1.58
1.52
1.55
+0.39%
25,810
02/24/2026
1.53
1.60
1.53
1.54
-0.65%
25,710
02/23/2026
1.59
1.59
1.53
1.55
-1.71%
44,059
02/20/2026
1.65
1.65
1.56
1.58
-4.09%
30,535
02/19/2026
1.61
1.65
1.59
1.64
+2.25%
18,195
02/18/2026
1.62
1.64
1.60
1.61
-0.13%
32,361
02/17/2026
1.62
1.69
1.59
1.61
-4.73%
113,626
02/13/2026
1.70
1.75
1.68
1.69
-1.74%
95,231
02/12/2026
1.72
1.78
1.70
1.72
0.00%
45,588
02/11/2026
1.80
1.81
1.71
1.72
-6.01%
159,961
02/10/2026
1.80
1.83
1.78
1.83
+2.23%
25,147
02/09/2026
1.73
1.81
1.73
1.79
+3.17%
40,844
02/06/2026
1.92
1.92
1.68
1.74
+1.34%
32,034
02/05/2026
1.81
1.81
1.70
1.71
-6.44%
25,570
02/04/2026
1.82
1.85
1.80
1.83
+0.32%
16,199
02/03/2026
1.80
1.84
1.80
1.82
+1.24%
23,286
02/02/2026
1.86
1.93
1.75
1.80
-1.93%
32,538
01/30/2026
1.90
1.94
1.83
1.84
-3.32%
27,977
01/29/2026
1.86
1.91
1.83
1.90
+2.15%
63,498
01/28/2026
1.89
1.90
1.82
1.86
-1.15%
191,655
01/27/2026
1.90
1.90
1.82
1.88
+4.07%
79,581
01/26/2026
1.93
1.93
1.78
1.81
-0.30%
87,363
01/23/2026
1.82
1.82
1.76
1.81
-0.03%
42,389
01/22/2026
1.79
1.89
1.75
1.81
-0.87%
121,964
01/21/2026
1.92
1.92
1.75
1.83
+3.39%
144,294
01/20/2026
1.90
1.90
1.75
1.77
-1.67%
87,727
01/16/2026
1.87
1.87
1.76
1.80
-2.70%
98,976
01/15/2026
1.94
1.94
1.85
1.85
-2.73%
47,164
01/14/2026
2.04
2.04
1.89
1.90
-0.94%
47,331
01/13/2026
2.13
2.13
1.92
1.92
-2.78%
48,428
01/12/2026
2.10
2.10
1.95
1.98
+1.86%
96,390
01/09/2026
1.97
2.00
1.93
1.94
-2.56%
50,553
01/08/2026
1.92
2.03
1.92
1.99
-1.14%
32,213