2m 2m 2m 2m 2m 2m 2m
NanoXplore (NNXPF)
OTC
$1.25+$0.05 (+4.00%)
Price as of Aug 21, 2026- N/AMarket Cap
- -42.54%1-Year Change
- ChemicalsIndustry
NanoXplore (NNXPF)
$1.25+$0.05 (+4.00%)
- 1 Month+20.00%Low Price$1.04High Price$1.25
- 3 Months-11.49%Low Price$1.00High Price$1.51
- 1 Year-42.54%Low Price$1.00High Price$2.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 1.22 | 1.28 | 1.21 | 1.25 | +4.00% | 82,932 |
08/20/2026 | 1.22 | 1.22 | 1.19 | 1.20 | 0.00% | 34,228 |
08/19/2026 | 1.24 | 1.24 | 1.17 | 1.20 | -1.64% | 81,411 |
08/18/2026 | 1.23 | 1.26 | 1.22 | 1.22 | -0.57% | 30,256 |
08/17/2026 | 1.22 | 1.24 | 1.21 | 1.23 | +0.57% | 33,638 |
08/14/2026 | 1.22 | 1.25 | 1.16 | 1.22 | +3.39% | 47,005 |
08/13/2026 | 1.14 | 1.18 | 1.13 | 1.18 | +3.42% | 23,369 |
08/12/2026 | 1.16 | 1.17 | 1.13 | 1.14 | -1.21% | 39,478 |
08/11/2026 | 1.01 | 1.16 | 1.01 | 1.16 | +1.01% | 50,251 |
08/10/2026 | 1.14 | 1.20 | 1.14 | 1.14 | -3.91% | 74,728 |
08/07/2026 | 1.19 | 1.19 | 1.16 | 1.19 | +3.88% | 57,070 |
08/06/2026 | 1.14 | 1.15 | 1.13 | 1.15 | +0.48% | 31,521 |
08/05/2026 | 1.15 | 1.16 | 1.14 | 1.14 | +1.56% | 36,094 |
08/04/2026 | 1.09 | 1.16 | 1.09 | 1.12 | -2.39% | 26,851 |
08/03/2026 | 1.15 | 1.15 | 1.13 | 1.15 | +0.88% | 19,640 |
07/31/2026 | 1.09 | 1.15 | 1.09 | 1.14 | +5.56% | 36,749 |
07/30/2026 | 1.06 | 1.11 | 1.06 | 1.08 | +0.94% | 27,645 |
07/29/2026 | 1.19 | 1.19 | 1.03 | 1.07 | +1.41% | 33,630 |
07/28/2026 | 1.06 | 1.06 | 1.01 | 1.06 | +1.78% | 32,380 |
07/27/2026 | 1.01 | 1.06 | 1.01 | 1.04 | -0.34% | 17,985 |
07/24/2026 | 1.00 | 1.04 | 1.00 | 1.04 | +3.59% | 113,936 |
07/23/2026 | 1.03 | 1.03 | 1.00 | 1.00 | -0.59% | 84,294 |
07/22/2026 | 1.06 | 1.06 | 1.00 | 1.01 | -2.88% | 54,065 |
07/21/2026 | 1.06 | 1.07 | 1.04 | 1.04 | -2.80% | 40,678 |
07/20/2026 | 1.06 | 1.08 | 0.99 | 1.07 | +3.88% | 247,379 |
07/17/2026 | 1.00 | 1.06 | 1.00 | 1.03 | -0.48% | 3,779 |
07/16/2026 | 1.05 | 1.05 | 1.02 | 1.04 | -2.82% | 10,837 |
07/15/2026 | 1.08 | 1.08 | 1.05 | 1.07 | +0.57% | 7,210 |
07/14/2026 | 1.09 | 1.09 | 1.05 | 1.06 | +1.83% | 23,981 |
07/13/2026 | 1.01 | 1.09 | 1.01 | 1.04 | -1.33% | 191,714 |
07/10/2026 | 1.20 | 1.20 | 1.05 | 1.05 | -0.99% | 15,679 |
07/09/2026 | 1.06 | 1.10 | 1.05 | 1.06 | +0.61% | 89,094 |
07/08/2026 | 1.08 | 1.10 | 1.05 | 1.06 | -2.94% | 26,431 |
07/07/2026 | 1.16 | 1.16 | 1.09 | 1.09 | -3.45% | 22,496 |
07/06/2026 | 1.34 | 1.34 | 1.11 | 1.13 | 0.00% | 50,356 |
07/02/2026 | 1.30 | 1.30 | 1.13 | 1.13 | -8.14% | 25,576 |
07/01/2026 | 1.24 | 1.24 | 1.22 | 1.23 | -0.13% | 19,305 |
06/30/2026 | 1.15 | 1.23 | 1.15 | 1.23 | +8.04% | 55,886 |
06/29/2026 | 1.17 | 1.24 | 1.14 | 1.14 | -2.65% | 54,388 |
06/26/2026 | 1.27 | 1.27 | 1.15 | 1.17 | +1.74% | 11,710 |
06/25/2026 | 1.09 | 1.19 | 1.09 | 1.15 | +3.60% | 105,123 |
06/24/2026 | 1.12 | 1.13 | 1.09 | 1.11 | -1.25% | 45,051 |
06/23/2026 | 1.17 | 1.17 | 1.12 | 1.12 | -3.93% | 64,443 |
06/22/2026 | 1.15 | 1.19 | 1.07 | 1.17 | -0.85% | 255,419 |
06/18/2026 | 1.20 | 1.27 | 1.17 | 1.18 | -1.67% | 60,350 |
06/17/2026 | 1.27 | 1.35 | 1.20 | 1.20 | -5.36% | 67,915 |
06/16/2026 | 1.30 | 1.30 | 1.26 | 1.27 | -0.63% | 25,206 |
06/15/2026 | 1.27 | 1.30 | 1.27 | 1.28 | +0.39% | 59,994 |
06/12/2026 | 1.27 | 1.28 | 1.24 | 1.27 | +3.04% | 22,486 |
06/11/2026 | 1.25 | 1.26 | 1.20 | 1.23 | -0.84% | 17,639 |
06/10/2026 | 1.29 | 1.29 | 1.24 | 1.24 | -2.43% | 69,125 |
06/09/2026 | 1.25 | 1.32 | 1.25 | 1.28 | -0.39% | 51,336 |
06/08/2026 | 1.26 | 1.33 | 1.26 | 1.28 | -2.29% | 14,588 |
06/05/2026 | 1.39 | 1.43 | 1.30 | 1.31 | -6.36% | 82,969 |
06/04/2026 | 1.49 | 1.49 | 1.39 | 1.40 | -4.70% | 24,442 |
06/03/2026 | 1.54 | 1.54 | 1.45 | 1.47 | -2.65% | 41,754 |
06/02/2026 | 1.42 | 1.54 | 1.41 | 1.51 | +6.20% | 93,121 |
06/01/2026 | 1.53 | 1.53 | 1.41 | 1.42 | -3.07% | 42,477 |
05/29/2026 | 1.51 | 1.52 | 1.46 | 1.47 | -1.81% | 37,943 |
05/28/2026 | 1.39 | 1.53 | 1.39 | 1.49 | +0.81% | 48,207 |
05/27/2026 | 1.47 | 1.50 | 1.47 | 1.48 | +0.61% | 26,717 |
05/26/2026 | 1.40 | 1.50 | 1.40 | 1.47 | +4.66% | 62,495 |
05/22/2026 | 1.43 | 1.43 | 1.37 | 1.41 | -0.32% | 23,174 |
05/21/2026 | 1.44 | 1.44 | 1.38 | 1.41 | -0.70% | 40,261 |
05/20/2026 | 1.31 | 1.43 | 1.31 | 1.42 | +2.16% | 44,017 |
05/19/2026 | 1.42 | 1.42 | 1.35 | 1.39 | 0.00% | 150,912 |
05/18/2026 | 1.35 | 1.44 | 1.35 | 1.39 | -1.14% | 95,445 |
05/15/2026 | 1.60 | 1.60 | 1.40 | 1.41 | -9.29% | 54,571 |
05/14/2026 | 1.57 | 1.67 | 1.51 | 1.55 | +0.98% | 62,674 |
05/13/2026 | 1.45 | 1.54 | 1.45 | 1.54 | -0.32% | 109,151 |
05/12/2026 | 1.56 | 1.57 | 1.51 | 1.54 | -0.65% | 18,350 |
05/11/2026 | 1.58 | 1.61 | 1.53 | 1.55 | -1.90% | 68,302 |
05/08/2026 | 1.67 | 1.67 | 1.58 | 1.58 | -1.13% | 28,140 |
05/07/2026 | 1.60 | 1.65 | 1.58 | 1.60 | +1.78% | 57,054 |
05/06/2026 | 1.63 | 1.63 | 1.43 | 1.57 | +2.65% | 24,527 |
05/05/2026 | 1.54 | 1.57 | 1.52 | 1.53 | -1.37% | 27,537 |
05/04/2026 | 1.63 | 1.63 | 1.54 | 1.55 | -3.69% | 34,420 |
05/01/2026 | 1.64 | 1.67 | 1.59 | 1.61 | -1.83% | 19,715 |
04/30/2026 | 1.61 | 1.65 | 1.59 | 1.64 | +2.75% | 21,658 |
04/29/2026 | 1.54 | 1.61 | 1.54 | 1.60 | +1.66% | 22,635 |
04/28/2026 | 1.60 | 1.60 | 1.57 | 1.57 | -1.87% | 24,251 |
04/27/2026 | 1.53 | 1.65 | 1.53 | 1.60 | +0.06% | 44,785 |
04/24/2026 | 1.62 | 1.62 | 1.58 | 1.60 | -1.42% | 11,160 |
04/23/2026 | 1.60 | 1.64 | 1.58 | 1.62 | +2.40% | 15,455 |
04/22/2026 | 1.50 | 1.62 | 1.50 | 1.58 | +0.89% | 36,729 |
04/21/2026 | 1.64 | 1.64 | 1.57 | 1.57 | -3.44% | 25,664 |
04/20/2026 | 1.59 | 1.67 | 1.59 | 1.63 | +0.87% | 21,434 |
04/17/2026 | 1.61 | 1.69 | 1.60 | 1.61 | +0.75% | 135,426 |
04/16/2026 | 1.60 | 1.67 | 1.60 | 1.60 | -0.12% | 37,293 |
04/15/2026 | 1.61 | 1.64 | 1.58 | 1.60 | 0.00% | 43,393 |
04/14/2026 | 1.56 | 1.64 | 1.56 | 1.60 | -1.11% | 40,017 |
04/13/2026 | 1.62 | 1.64 | 1.59 | 1.62 | +0.62% | 55,197 |
04/10/2026 | 1.70 | 1.70 | 1.61 | 1.61 | +1.26% | 21,071 |
04/09/2026 | 1.62 | 1.66 | 1.59 | 1.59 | -1.49% | 67,319 |
04/08/2026 | 1.46 | 1.61 | 1.46 | 1.61 | +8.33% | 39,035 |
04/07/2026 | 1.53 | 1.54 | 1.48 | 1.49 | -2.10% | 8,602 |
04/06/2026 | 1.45 | 1.54 | 1.41 | 1.52 | +2.22% | 19,864 |
04/02/2026 | 1.46 | 1.49 | 1.44 | 1.49 | +1.99% | 15,588 |
04/01/2026 | 1.53 | 1.53 | 1.45 | 1.46 | -1.35% | 12,748 |
03/31/2026 | 1.40 | 1.48 | 1.40 | 1.48 | +6.47% | 20,784 |