NOA
NTH AMER CONSTR (NOA)
NYSE
$13.46+$0.005 (+0.04%)
Price as of Jul 14, 2026 5:09 PM EDT
  • $380.9M
    Market Cap
  • -9.41%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -0.44%
    Low Price$12.90
    High Price$13.75
  • 3 Months
    -7.93%
    Low Price$12.90
    High Price$15.76
  • 1 Year
    -9.41%
    Low Price$12.10
    High Price$16.88
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
13.61
13.77
13.38
13.45
-1.18%
31,754
07/13/2026
13.66
13.74
13.56
13.61
-0.44%
39,901
07/10/2026
13.82
13.84
13.46
13.67
-0.22%
55,310
07/09/2026
13.52
14.14
13.52
13.70
+1.48%
76,762
07/08/2026
13.16
13.51
13.16
13.50
+2.82%
41,058
07/07/2026
13.04
13.19
12.92
13.13
+1.78%
58,442
07/06/2026
12.81
13.14
12.81
12.90
-0.08%
111,772
07/02/2026
12.91
13.25
12.78
12.91
0.00%
72,239
07/01/2026
13.21
13.26
12.83
12.91
-2.93%
76,620
06/30/2026
13.35
13.41
13.17
13.30
-0.67%
99,379
06/29/2026
13.67
13.67
13.34
13.39
-1.47%
74,136
06/26/2026
13.58
13.73
13.47
13.59
-1.16%
112,199
06/25/2026
13.43
13.82
13.40
13.75
+2.15%
145,634
06/24/2026
13.55
13.55
13.20
13.46
-0.30%
216,073
06/23/2026
13.35
13.57
13.34
13.50
-0.59%
62,966
06/22/2026
13.67
13.68
13.43
13.58
+0.44%
69,891
06/18/2026
13.53
13.55
13.13
13.52
+0.97%
105,731
06/17/2026
13.61
13.93
13.39
13.39
-0.81%
125,943
06/16/2026
13.64
13.76
13.44
13.50
-1.53%
73,556
06/15/2026
13.55
13.82
13.44
13.71
+1.48%
68,720
06/12/2026
13.35
13.61
13.33
13.51
+0.52%
81,465
06/11/2026
13.50
13.51
13.25
13.44
+1.13%
61,336
06/10/2026
13.87
13.91
13.26
13.29
-5.00%
115,281
06/09/2026
14.08
14.14
13.63
13.99
-0.14%
88,803
06/08/2026
13.82
14.13
13.82
14.01
+1.97%
54,711
06/05/2026
13.99
14.11
13.71
13.74
-2.97%
71,081
06/04/2026
13.62
14.27
13.62
14.16
+4.58%
84,831
06/03/2026
13.89
13.90
13.51
13.54
-1.98%
729,305
06/03/2026
$0.09 Dividend
06/02/2026
13.74
13.94
13.72
13.81
+1.09%
113,373
06/01/2026
13.89
13.97
13.64
13.66
-0.58%
410,078
05/29/2026
13.67
13.97
13.67
13.74
-0.50%
103,565
05/28/2026
13.83
13.96
13.78
13.81
-0.64%
82,048
05/27/2026
14.26
14.49
13.89
13.90
-3.32%
688,451
05/26/2026
14.67
14.67
14.37
14.38
-2.23%
106,043
05/22/2026
14.42
14.76
14.22
14.71
+2.35%
71,208
05/21/2026
14.36
14.56
14.16
14.37
-0.62%
43,176
05/20/2026
14.61
14.82
14.42
14.46
-1.29%
59,203
05/19/2026
15.12
15.16
14.63
14.65
-4.90%
112,630
05/18/2026
14.81
15.48
14.21
15.40
+1.37%
77,904
05/15/2026
15.78
15.78
15.14
15.19
-2.98%
97,923
05/14/2026
14.35
16.07
14.35
15.66
+9.90%
196,872
05/13/2026
14.41
14.59
14.22
14.25
-1.38%
104,523
05/13/2026
$0.27 Earnings
05/12/2026
14.48
14.54
14.22
14.45
-0.27%
100,255
05/11/2026
14.53
14.67
14.42
14.49
-0.68%
79,151
05/08/2026
14.56
14.70
13.88
14.59
+1.31%
60,506
05/07/2026
14.39
14.46
14.18
14.40
-0.69%
99,386
05/06/2026
14.66
14.66
14.20
14.50
-1.49%
132,861
05/05/2026
14.59
14.88
14.54
14.72
+1.79%
90,885
05/04/2026
14.66
14.66
14.41
14.46
-1.22%
114,419
05/01/2026
14.48
14.64
14.35
14.64
+0.41%
108,279
04/30/2026
14.23
14.72
14.21
14.58
+1.59%
121,039
04/29/2026
14.59
14.59
13.97
14.35
-0.62%
195,978
04/28/2026
14.31
14.55
14.21
14.44
+1.32%
40,097
04/27/2026
14.41
14.73
14.19
14.25
-1.04%
109,988
04/24/2026
13.83
14.48
13.75
14.40
+3.57%
96,245
04/23/2026
14.04
14.22
13.73
13.90
-0.57%
107,474
04/22/2026
13.65
14.05
13.46
13.98
+3.84%
193,655
04/21/2026
13.55
13.75
13.37
13.47
-0.51%
268,587
04/20/2026
13.95
13.97
13.53
13.54
-2.64%
113,527
04/17/2026
14.06
14.07
13.65
13.90
-0.78%
102,763
04/16/2026
14.67
14.67
14.01
14.01
-3.75%
43,822
04/15/2026
14.49
14.75
14.49
14.56
-0.34%
197,225
04/14/2026
14.71
14.81
14.40
14.61
-0.14%
125,576
04/13/2026
14.37
14.65
14.21
14.63
+2.65%
64,468
04/10/2026
13.77
14.25
13.73
14.25
+2.94%
114,029
04/09/2026
13.92
14.04
13.81
13.84
-0.57%
68,014
04/08/2026
13.81
14.04
13.54
13.92
+1.60%
106,537
04/07/2026
13.75
14.04
13.54
13.70
0.00%
63,792
04/06/2026
13.61
13.85
13.59
13.70
+1.62%
67,529
04/02/2026
13.14
13.55
13.06
13.49
+1.95%
98,175
04/01/2026
13.33
13.36
13.11
13.23
-1.26%
121,082
03/31/2026
13.16
13.42
13.06
13.40
+3.37%
116,782
03/30/2026
13.32
13.36
12.83
12.96
-2.10%
139,971
03/27/2026
13.52
13.54
13.14
13.24
-2.42%
131,390
03/26/2026
14.10
14.27
13.49
13.56
-3.76%
132,660
03/26/2026
$0.09 Dividend
03/25/2026
14.31
14.45
14.00
14.09
-1.45%
145,083
03/24/2026
13.98
14.49
13.98
14.30
+1.83%
162,206
03/23/2026
13.47
14.29
13.34
14.05
+4.56%
177,418
03/20/2026
13.50
13.77
13.28
13.43
-1.45%
246,247
03/19/2026
13.36
13.76
13.19
13.63
+2.15%
111,564
03/18/2026
13.09
13.46
13.09
13.34
+2.58%
167,645
03/17/2026
13.15
13.15
12.87
13.01
+0.46%
236,486
03/16/2026
12.71
13.08
12.59
12.95
+2.74%
232,310
03/13/2026
12.12
12.98
12.01
12.60
+5.45%
549,872
03/12/2026
15.01
15.01
11.92
11.95
-27.76%
810,951
03/11/2026
16.56
16.65
16.25
16.54
+0.12%
77,186
03/11/2026
-$0.10 Earnings
03/10/2026
16.28
16.52
16.12
16.52
+1.64%
87,488
03/09/2026
16.21
16.56
16.11
16.26
-0.48%
133,850
03/06/2026
16.61
16.79
16.21
16.34
-2.01%
59,805
03/05/2026
16.67
17.05
16.45
16.67
+0.12%
52,958
03/04/2026
16.47
16.96
16.25
16.65
+1.75%
95,101
03/03/2026
16.42
16.60
15.99
16.37
-1.66%
85,734
03/02/2026
16.58
16.85
16.24
16.64
+1.02%
79,648
02/27/2026
16.38
16.55
16.16
16.48
+0.30%
51,316
02/26/2026
16.08
16.43
16.04
16.43
+1.40%
81,303
02/25/2026
16.28
16.33
16.00
16.20
-0.85%
102,634