• $693.1M
    Market Cap
  • 12.14%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -0.75%
    Low Price$10.01
    High Price$10.94
  • 3 Months
    -7.90%
    Low Price$9.89
    High Price$11.79
  • 1 Year
    -7.58%
    Low Price$9.61
    High Price$12.59
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.50
10.67
10.49
10.61
-0.38%
79,187
06/01/2026
10.56
10.88
10.54
10.65
+0.76%
170,072
05/29/2026
10.46
10.70
10.39
10.57
+1.83%
117,897
05/28/2026
10.10
10.62
10.10
10.38
+2.77%
148,319
05/27/2026
10.02
10.28
9.98
10.10
+0.80%
72,938
05/27/2026
$0.28 Earnings
05/26/2026
10.08
10.18
9.97
10.02
+0.10%
54,701
05/22/2026
10.39
10.39
9.99
10.01
-4.48%
89,057
05/21/2026
10.16
10.60
10.16
10.48
+2.34%
69,612
05/20/2026
10.19
10.35
10.07
10.24
+0.20%
165,765
05/19/2026
10.37
10.40
10.12
10.22
-0.58%
71,796
05/18/2026
10.45
10.50
10.21
10.28
-1.15%
67,101
05/15/2026
10.41
10.49
10.31
10.40
-0.67%
22,936
05/14/2026
10.49
10.65
10.40
10.47
-1.69%
26,550
05/13/2026
10.59
10.77
10.59
10.65
+0.19%
93,634
05/12/2026
10.67
10.71
10.57
10.63
+0.09%
55,951
05/11/2026
10.84
10.84
10.61
10.62
-2.03%
35,257
05/08/2026
10.87
11.02
10.68
10.84
+0.18%
37,066
05/07/2026
10.89
11.01
10.71
10.82
-1.10%
23,984
05/06/2026
10.83
11.05
10.60
10.94
+2.43%
60,196
05/05/2026
10.70
10.73
10.59
10.68
-0.09%
36,022
05/04/2026
10.69
10.78
10.57
10.69
+0.38%
46,428
05/01/2026
10.35
10.67
10.35
10.65
+2.31%
33,037
04/30/2026
10.33
10.46
10.26
10.41
+1.56%
25,972
04/29/2026
10.38
10.69
10.15
10.25
-4.38%
36,024
04/28/2026
10.29
10.73
10.29
10.72
+2.68%
66,298
04/27/2026
10.40
10.63
10.38
10.44
+0.38%
35,142
04/24/2026
10.10
10.48
10.10
10.40
+3.28%
70,111
04/23/2026
10.18
10.18
10.02
10.07
-1.47%
52,849
04/22/2026
10.08
10.25
10.08
10.22
+1.39%
55,668
04/21/2026
10.37
10.37
10.03
10.08
-1.95%
55,189
04/20/2026
10.08
10.41
10.02
10.28
+0.69%
100,041
04/17/2026
10.15
10.31
10.15
10.21
+0.99%
41,467
04/16/2026
10.30
10.40
10.07
10.11
-0.10%
46,381
04/15/2026
9.94
10.16
9.94
10.12
+1.10%
60,030
04/14/2026
10.11
10.24
9.99
10.01
-0.99%
103,610
04/13/2026
9.92
10.14
9.92
10.11
+0.90%
115,706
04/10/2026
10.04
10.12
9.91
10.02
+0.80%
117,332
04/09/2026
10.07
10.17
9.94
9.94
-2.26%
136,556
04/08/2026
10.28
10.75
9.98
10.17
+1.90%
158,895
04/07/2026
9.99
10.06
9.85
9.98
-0.50%
137,345
04/06/2026
10.00
10.09
9.90
10.03
+0.10%
92,569
04/02/2026
9.90
10.17
9.86
10.02
+0.60%
146,868
04/01/2026
10.00
10.37
9.94
9.96
+0.61%
128,757
03/31/2026
10.09
10.09
9.79
9.90
-1.00%
239,694
03/30/2026
10.10
10.26
9.91
10.00
-0.99%
273,334
03/27/2026
9.92
10.33
9.92
10.10
+2.12%
360,593
03/26/2026
10.95
11.01
9.75
9.89
-12.71%
451,021
03/25/2026
11.68
11.68
10.92
11.33
-1.05%
335,373
03/24/2026
11.37
11.57
11.37
11.45
-0.35%
438,521
03/24/2026
$0.05 Earnings
03/23/2026
11.35
11.50
11.35
11.49
+1.06%
147,327
03/20/2026
11.21
11.47
11.21
11.37
-0.61%
94,989
03/19/2026
11.30
11.50
11.20
11.44
0.00%
104,765
03/18/2026
11.64
11.78
11.35
11.44
-1.97%
113,424
03/17/2026
11.43
11.75
11.43
11.67
+2.28%
132,012
03/16/2026
11.41
11.50
11.33
11.41
0.00%
96,829
03/13/2026
11.51
11.61
11.33
11.41
+0.35%
119,325
03/12/2026
11.77
11.83
11.32
11.37
-3.48%
151,034
03/11/2026
11.72
11.93
11.63
11.78
-0.08%
131,051
03/10/2026
11.47
12.00
11.47
11.79
+2.17%
138,107
03/09/2026
11.50
11.62
11.30
11.54
0.00%
125,152
03/06/2026
11.42
11.62
11.39
11.54
+0.17%
106,284
03/05/2026
11.40
11.60
11.28
11.52
+0.35%
112,572
03/04/2026
11.20
11.74
11.20
11.48
+1.32%
135,789
03/03/2026
11.50
11.65
11.20
11.33
-4.47%
134,276
03/02/2026
11.32
11.90
11.20
11.86
+0.34%
183,215
02/27/2026
11.95
12.11
11.81
11.82
-2.15%
90,732
02/26/2026
12.11
12.17
11.93
12.08
-1.31%
88,875
02/25/2026
12.04
12.26
12.00
12.24
+0.66%
98,260
02/24/2026
11.80
12.21
11.73
12.16
+2.36%
145,982
02/23/2026
12.06
12.17
11.80
11.88
-1.41%
242,616
02/20/2026
11.80
12.12
11.72
12.05
+0.25%
61,173
02/19/2026
12.18
12.28
11.87
12.02
-2.44%
177,502
02/18/2026
12.20
12.45
12.10
12.32
+1.40%
116,011
02/17/2026
12.04
12.16
11.82
12.15
+1.25%
112,384
02/13/2026
12.00
12.12
11.87
12.00
0.00%
234,939
02/12/2026
12.12
12.12
11.88
12.00
-0.08%
205,322
02/11/2026
12.07
12.10
11.94
12.01
-0.25%
113,280
02/10/2026
12.13
12.13
11.83
12.04
0.00%
73,955
02/09/2026
11.55
12.12
11.55
12.04
+2.82%
160,772
02/06/2026
11.42
11.86
11.40
11.71
+4.00%
95,583
02/05/2026
11.63
11.70
11.17
11.26
-2.00%
151,998
02/04/2026
11.62
11.71
11.40
11.49
-1.29%
117,918
02/03/2026
11.85
12.01
11.38
11.64
-1.69%
126,510
02/02/2026
11.60
12.02
11.50
11.84
-0.17%
162,357
01/30/2026
11.86
12.18
11.69
11.86
-0.34%
149,367
01/29/2026
11.53
11.93
11.32
11.90
+3.93%
127,682
01/28/2026
11.55
11.79
11.43
11.45
-0.52%
110,118
01/27/2026
11.66
11.72
11.48
11.51
-0.35%
104,699
01/26/2026
11.62
11.77
11.44
11.55
-1.03%
124,242
01/23/2026
11.58
11.81
11.44
11.67
+1.92%
130,719
01/22/2026
11.36
11.69
11.27
11.45
+0.79%
103,404
01/21/2026
11.41
11.54
11.24
11.36
+1.25%
121,781
01/20/2026
11.17
11.36
11.17
11.22
-0.18%
117,161
01/16/2026
11.12
11.34
11.12
11.24
+0.54%
75,442
01/15/2026
11.16
11.36
11.06
11.18
-0.27%
122,138
01/14/2026
11.07
11.29
10.97
11.21
+0.27%
120,204
01/13/2026
11.12
11.31
11.00
11.18
-0.27%
175,318
01/12/2026
10.85
11.29
10.81
11.21
+3.32%
165,446