• $597.2M
    Market Cap
  • -15.86%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -2.57%
    Low Price$8.70
    High Price$10.52
  • 3 Months
    -0.55%
    Low Price$8.70
    High Price$10.94
  • 1 Year
    -15.86%
    Low Price$8.70
    High Price$12.55
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
8.81
8.98
8.63
8.70
-2.03%
65,344
07/10/2026
8.90
9.02
8.84
8.88
-0.22%
82,056
07/09/2026
8.96
9.05
8.75
8.90
+0.35%
100,278
07/09/2026
$1.38 Dividend
07/08/2026
8.97
9.09
8.87
8.87
-0.58%
170,190
07/07/2026
8.94
9.29
8.90
8.92
-0.29%
76,118
07/06/2026
8.83
8.96
8.76
8.95
+3.09%
154,904
07/02/2026
8.75
8.82
8.59
8.68
+0.60%
94,985
07/01/2026
8.64
8.82
8.58
8.63
-0.20%
131,687
06/30/2026
8.72
8.74
8.60
8.64
-0.70%
113,351
06/29/2026
8.72
8.99
8.65
8.70
+0.80%
151,996
06/26/2026
8.57
8.68
8.57
8.64
+0.40%
82,438
06/25/2026
8.80
8.83
8.58
8.60
-1.97%
59,823
06/24/2026
8.95
8.95
8.74
8.77
-1.84%
48,468
06/23/2026
8.82
9.02
8.74
8.94
+0.29%
46,665
06/22/2026
8.85
8.94
8.78
8.91
+1.08%
69,229
06/18/2026
8.96
9.06
8.82
8.82
-1.64%
28,855
06/17/2026
9.08
9.15
8.91
8.96
-1.33%
32,701
06/16/2026
9.09
9.16
9.02
9.09
-0.19%
97,452
06/15/2026
9.00
9.13
8.99
9.10
+1.94%
94,294
06/12/2026
8.76
9.03
8.72
8.93
+1.98%
53,816
06/11/2026
8.73
8.89
8.57
8.76
+0.20%
57,049
06/10/2026
8.73
9.01
8.67
8.74
+0.30%
52,485
06/09/2026
8.91
8.98
8.67
8.71
-0.98%
56,224
06/08/2026
8.91
9.03
8.77
8.80
-1.26%
59,839
06/05/2026
8.93
9.03
8.78
8.91
-1.34%
95,326
06/04/2026
8.90
9.09
8.90
9.03
+0.97%
65,018
06/03/2026
9.09
9.11
8.86
8.95
-2.54%
113,787
06/02/2026
9.09
9.23
9.08
9.18
-0.38%
79,187
06/01/2026
9.14
9.41
9.12
9.22
+0.76%
170,072
05/29/2026
9.05
9.26
8.99
9.15
+1.83%
117,897
05/28/2026
8.74
9.19
8.74
8.98
+2.77%
148,319
05/27/2026
8.67
8.89
8.64
8.74
+0.80%
72,938
05/27/2026
$0.28 Earnings
05/26/2026
8.72
8.81
8.63
8.67
+0.10%
54,701
05/22/2026
8.99
8.99
8.64
8.66
-4.48%
89,057
05/21/2026
8.79
9.17
8.79
9.07
+2.34%
69,612
05/20/2026
8.82
8.96
8.71
8.86
+0.20%
165,765
05/19/2026
8.97
9.00
8.76
8.84
-0.58%
71,796
05/18/2026
9.04
9.09
8.83
8.90
-1.15%
67,101
05/15/2026
9.01
9.07
8.92
9.00
-0.67%
22,936
05/14/2026
9.08
9.21
9.00
9.06
-1.69%
26,550
05/13/2026
9.16
9.32
9.16
9.22
+0.19%
93,634
05/12/2026
9.23
9.27
9.15
9.20
+0.09%
55,951
05/11/2026
9.38
9.38
9.18
9.19
-2.03%
35,257
05/08/2026
9.41
9.54
9.24
9.38
+0.18%
37,066
05/07/2026
9.42
9.53
9.27
9.36
-1.10%
23,984
05/06/2026
9.37
9.56
9.17
9.47
+2.43%
60,196
05/05/2026
9.26
9.28
9.17
9.24
-0.09%
36,022
05/04/2026
9.25
9.32
9.15
9.25
+0.38%
46,428
05/01/2026
8.96
9.23
8.96
9.22
+2.31%
33,037
04/30/2026
8.94
9.05
8.88
9.01
+1.56%
25,972
04/29/2026
8.98
9.25
8.78
8.87
-4.38%
36,024
04/28/2026
8.90
9.28
8.90
9.28
+2.68%
66,298
04/27/2026
9.00
9.19
8.98
9.03
+0.38%
35,142
04/24/2026
8.74
9.07
8.74
9.00
+3.28%
70,111
04/23/2026
8.81
8.81
8.67
8.71
-1.47%
52,849
04/22/2026
8.72
8.87
8.72
8.84
+1.39%
55,668
04/21/2026
8.97
8.97
8.68
8.72
-1.95%
55,189
04/20/2026
8.72
9.01
8.67
8.90
+0.69%
100,041
04/17/2026
8.78
8.92
8.78
8.83
+0.99%
41,467
04/16/2026
8.91
9.00
8.71
8.75
-0.10%
46,381
04/15/2026
8.60
8.79
8.60
8.76
+1.10%
60,030
04/14/2026
8.75
8.86
8.64
8.66
-0.99%
103,610
04/13/2026
8.58
8.77
8.58
8.75
+0.90%
115,706
04/10/2026
8.69
8.76
8.58
8.67
+0.80%
117,332
04/09/2026
8.71
8.80
8.60
8.60
-2.26%
136,556
04/08/2026
8.90
9.30
8.64
8.80
+1.90%
158,895
04/07/2026
8.64
8.70
8.52
8.64
-0.50%
137,345
04/06/2026
8.65
8.73
8.57
8.68
+0.10%
92,569
04/02/2026
8.57
8.80
8.53
8.67
+0.60%
146,868
04/01/2026
8.65
8.97
8.60
8.62
+0.61%
128,757
03/31/2026
8.73
8.73
8.47
8.57
-1.00%
239,694
03/30/2026
8.74
8.87
8.58
8.65
-0.99%
273,334
03/27/2026
8.58
8.94
8.58
8.74
+2.12%
360,593
03/26/2026
9.48
9.53
8.44
8.56
-12.71%
451,021
03/25/2026
10.11
10.11
9.45
9.80
-1.05%
335,373
03/24/2026
9.84
10.01
9.84
9.91
-0.35%
438,521
03/24/2026
$0.05 Earnings
03/23/2026
9.82
9.95
9.82
9.94
+1.06%
147,327
03/20/2026
9.70
9.93
9.70
9.84
-0.61%
94,989
03/19/2026
9.78
9.95
9.69
9.90
0.00%
104,765
03/18/2026
10.07
10.19
9.82
9.90
-1.97%
113,424
03/17/2026
9.89
10.17
9.89
10.10
+2.28%
132,012
03/16/2026
9.87
9.95
9.80
9.87
0.00%
96,829
03/13/2026
9.96
10.05
9.80
9.87
+0.35%
119,325
03/12/2026
10.18
10.24
9.80
9.84
-3.48%
151,034
03/11/2026
10.14
10.32
10.06
10.19
-0.08%
131,051
03/10/2026
9.93
10.38
9.93
10.20
+2.17%
138,107
03/09/2026
9.95
10.05
9.78
9.99
0.00%
125,152
03/06/2026
9.88
10.05
9.86
9.99
+0.17%
106,284
03/05/2026
9.86
10.04
9.76
9.97
+0.35%
112,572
03/04/2026
9.69
10.16
9.69
9.93
+1.32%
135,789
03/03/2026
9.95
10.08
9.69
9.80
-4.47%
134,276
03/02/2026
9.80
10.30
9.69
10.26
+0.34%
183,215
02/27/2026
10.34
10.48
10.22
10.23
-2.15%
90,732
02/26/2026
10.48
10.53
10.32
10.45
-1.31%
88,875
02/25/2026
10.42
10.61
10.38
10.59
+0.66%
98,260
02/24/2026
10.21
10.57
10.15
10.52
+2.36%
145,982
02/23/2026
10.44
10.53
10.21
10.28
-1.41%
242,616