S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

NI HOLDINGS (NODK)

NASDAQ

$15.85+$0.11 (+0.70%)

Price as of Jun 23, 2026 4:10 PM EDT

$322.3M
Market Cap
22.26%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+12.96%

Low Price$13.97

High Price$15.91
3 Months
+19.84%

Low Price$12.48

High Price$15.91
1 Year
+22.26%

Low Price$12.24

High Price$15.91

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	15.94	16.00	15.61	15.74	-1.10%	15,404
06/18/2026	15.91	16.00	15.64	15.91	+1.14%	63,728
06/17/2026	15.57	15.98	15.55	15.73	+1.03%	64,462
06/16/2026	15.72	15.98	15.55	15.57	-0.06%	28,288
06/15/2026	15.47	15.64	15.28	15.58	+0.13%	33,988
06/12/2026	15.61	15.64	15.55	15.56	+0.65%	11,940
06/11/2026	15.62	15.73	15.39	15.46	-0.26%	11,379
06/10/2026	15.36	15.74	15.32	15.50	+1.91%	17,467
06/09/2026	14.60	15.25	14.60	15.21	+1.13%	13,465
06/08/2026	14.72	15.11	14.72	15.04	+1.14%	6,639
06/05/2026	14.45	15.09	14.37	14.87	+1.99%	20,882
06/04/2026	14.55	14.59	14.47	14.58	+1.53%	7,302
06/03/2026	14.24	14.48	14.24	14.36	-0.86%	16,171
06/02/2026	13.91	14.54	13.88	14.49	+3.72%	35,623
06/01/2026	14.17	14.18	13.95	13.97	-0.11%	55,730
05/29/2026	13.89	14.13	13.89	13.98	-0.57%	18,541
05/28/2026	14.13	14.13	13.96	14.06	+0.14%	13,039
05/27/2026	14.09	14.10	13.95	14.04	+0.50%	14,918
05/26/2026	13.90	14.00	13.90	13.97	+0.29%	13,398
05/22/2026	14.10	14.10	13.64	13.93	-0.43%	14,307
05/21/2026	13.76	14.00	13.76	13.99	+1.67%	17,683
05/20/2026	14.00	14.03	13.56	13.76	-1.71%	36,169
05/19/2026	14.03	14.03	13.93	14.00	-0.07%	13,647
05/18/2026	13.58	14.03	13.58	14.01	+1.52%	15,414
05/15/2026	13.84	13.93	13.72	13.80	-0.93%	7,634
05/14/2026	13.86	14.00	13.70	13.93	+1.53%	13,872
05/13/2026	13.53	13.85	13.40	13.72	+0.29%	18,396
05/12/2026	13.56	13.70	13.46	13.68	+2.32%	29,596
05/11/2026	13.26	13.70	13.10	13.37	+4.37%	58,295
05/08/2026	12.85	13.01	12.81	12.81	-0.85%	23,650
05/08/2026	$0.60 Earnings
05/07/2026	13.03	13.07	12.80	12.92	+0.16%	13,281
05/06/2026	12.90	12.94	12.80	12.90	+0.16%	10,294
05/05/2026	13.05	13.05	12.84	12.88	0.00%	11,459
05/04/2026	12.77	13.05	12.77	12.88	-0.16%	11,027
05/01/2026	12.80	13.02	12.77	12.90	+0.16%	4,616
04/30/2026	12.88	13.11	12.88	12.88	-1.08%	9,150
04/29/2026	13.07	13.09	12.97	13.02	-0.84%	6,516
04/28/2026	13.05	13.20	12.90	13.13	+1.31%	12,469
04/27/2026	13.10	13.14	12.96	12.96	-2.11%	14,900
04/24/2026	13.01	13.24	12.96	13.24	+1.46%	16,591
04/23/2026	13.03	13.12	12.77	13.05	0.00%	6,184
04/22/2026	12.86	13.05	12.86	13.05	+1.40%	7,058
04/21/2026	12.88	12.95	12.82	12.87	-0.54%	7,706
04/20/2026	13.02	13.12	12.86	12.94	-0.61%	5,875
04/17/2026	13.01	13.04	12.96	13.02	+0.46%	15,126
04/16/2026	12.90	13.21	12.76	12.96	-0.15%	6,557
04/15/2026	12.81	12.99	12.74	12.98	+1.25%	7,867
04/14/2026	12.82	12.88	12.76	12.82	-0.70%	11,885
04/13/2026	12.78	12.91	12.66	12.91	+0.16%	9,111
04/10/2026	13.00	13.00	12.68	12.89	-1.90%	6,699
04/09/2026	13.32	13.62	13.07	13.14	-1.94%	20,320
04/08/2026	12.89	13.52	12.85	13.40	+5.43%	17,757
04/07/2026	12.65	12.77	12.65	12.71	+0.39%	16,534
04/06/2026	12.69	12.72	12.54	12.66	-1.25%	10,769
04/02/2026	12.59	12.88	12.42	12.82	+1.18%	11,087
04/01/2026	13.25	13.25	12.49	12.67	-1.71%	35,807
03/31/2026	13.01	13.11	12.79	12.89	-0.31%	12,247
03/30/2026	12.60	13.02	12.60	12.93	+3.61%	17,487
03/27/2026	12.77	13.38	12.48	12.48	-3.33%	63,370
03/26/2026	13.43	13.43	12.86	12.91	-0.31%	10,660
03/25/2026	13.38	13.38	12.91	12.95	-1.07%	14,511
03/24/2026	13.35	13.53	13.03	13.09	-0.61%	16,017
03/23/2026	13.36	13.40	12.44	13.17	+0.30%	33,583
03/20/2026	13.04	13.65	13.04	13.13	+0.84%	87,973
03/19/2026	13.13	13.13	12.88	13.02	+0.46%	19,343
03/18/2026	13.21	13.21	12.86	12.96	-1.44%	28,927
03/17/2026	13.30	13.31	13.15	13.15	-0.15%	24,518
03/16/2026	13.17	13.48	13.13	13.17	-0.45%	16,031
03/13/2026	12.98	13.24	12.90	13.23	+2.56%	22,047
03/12/2026	12.85	12.94	12.73	12.90	-0.77%	33,669
03/11/2026	12.52	13.02	12.52	13.00	+2.77%	19,861
03/10/2026	12.80	13.07	12.60	12.65	-2.05%	49,059
03/09/2026	12.89	12.99	12.53	12.92	-1.41%	12,220
03/06/2026	13.17	13.26	13.05	13.10	-1.58%	21,627
03/06/2026	-$0.15 Earnings
03/05/2026	13.08	13.45	13.08	13.31	+0.60%	24,231
03/04/2026	13.27	13.31	13.11	13.23	-0.45%	11,399
03/03/2026	13.26	13.62	13.26	13.29	-0.15%	9,780
03/02/2026	13.23	13.80	13.23	13.31	+0.23%	9,796
02/27/2026	13.58	13.65	13.28	13.28	-1.41%	8,354
02/26/2026	13.62	13.62	13.40	13.47	+0.07%	26,021
02/25/2026	13.62	13.62	13.35	13.46	+1.58%	5,230
02/24/2026	13.52	13.53	13.14	13.25	-1.49%	40,855
02/23/2026	13.36	13.67	13.36	13.45	0.00%	39,570
02/20/2026	13.38	13.56	13.38	13.45	+0.45%	7,509
02/19/2026	13.28	13.40	13.25	13.39	-0.15%	7,180
02/18/2026	13.00	13.53	13.00	13.41	-0.37%	4,553
02/17/2026	13.34	13.63	13.21	13.46	+1.13%	13,350
02/13/2026	13.38	13.58	13.10	13.31	+0.38%	14,181
02/12/2026	13.59	13.59	13.04	13.26	-0.08%	7,648
02/11/2026	13.30	13.34	13.20	13.27	-0.45%	6,169
02/10/2026	13.10	13.90	13.10	13.33	-0.52%	9,717
02/09/2026	13.37	13.52	13.37	13.40	-1.25%	4,663
02/06/2026	13.83	13.83	13.56	13.57	-1.52%	10,277
02/05/2026	13.35	13.84	13.35	13.78	+0.73%	8,150
02/04/2026	13.35	13.68	13.31	13.68	+0.81%	7,361
02/03/2026	13.38	13.57	13.31	13.57	+0.44%	4,788
02/02/2026	13.28	13.87	13.28	13.51	-0.81%	13,361
01/30/2026	13.41	13.76	13.17	13.62	+1.34%	26,802