• $312.0M
    Market Cap
  • 19.17%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -3.59%
    Low Price$15.06
    High Price$15.85
  • 3 Months
    +9.29%
    Low Price$13.97
    High Price$16.33
  • 1 Year
    +19.17%
    Low Price$12.48
    High Price$16.33
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
15.35
15.37
15.06
15.29
+0.03%
14,374
08/20/2026
15.01
16.17
15.01
15.29
+1.49%
11,099
08/19/2026
15.18
15.29
15.06
15.06
-1.05%
35,044
08/18/2026
15.22
15.49
15.05
15.22
0.00%
21,194
08/17/2026
15.35
15.57
15.20
15.22
-0.52%
17,086
08/14/2026
15.34
15.98
15.07
15.30
-0.26%
10,369
08/13/2026
15.95
15.95
15.33
15.34
-0.20%
22,442
08/12/2026
15.36
15.79
15.36
15.37
-0.52%
15,598
08/11/2026
15.47
15.74
15.28
15.45
+0.72%
17,808
08/10/2026
15.74
16.37
15.19
15.34
-1.79%
36,104
08/07/2026
15.38
16.04
15.04
15.62
+0.45%
38,977
08/07/2026
$0.01 Earnings
08/06/2026
15.23
15.55
15.07
15.55
+1.24%
7,319
08/05/2026
15.49
15.80
15.35
15.36
-1.41%
11,329
08/04/2026
15.48
16.31
15.42
15.58
+0.26%
45,708
08/03/2026
15.20
16.22
15.20
15.54
+2.57%
26,417
07/31/2026
15.16
15.51
15.07
15.15
-1.24%
18,460
07/30/2026
15.25
15.75
15.11
15.34
-1.73%
25,092
07/29/2026
15.54
15.72
15.30
15.61
-0.26%
34,282
07/28/2026
16.27
16.45
15.62
15.65
-1.20%
31,422
07/27/2026
15.93
16.30
15.69
15.84
-0.06%
20,656
07/24/2026
15.69
15.92
15.57
15.85
+0.57%
10,423
07/23/2026
15.67
15.89
15.52
15.76
-0.88%
45,512
07/22/2026
15.82
15.93
15.54
15.90
+0.25%
24,791
07/21/2026
15.66
15.87
15.62
15.86
-0.13%
17,182
07/20/2026
15.97
16.04
15.51
15.88
-0.19%
16,047
07/17/2026
15.97
16.26
15.80
15.91
-0.62%
19,822
07/16/2026
15.74
16.23
15.74
16.01
+2.37%
7,615
07/15/2026
15.74
16.70
15.49
15.64
-0.82%
20,323
07/14/2026
15.78
15.87
15.70
15.77
-0.50%
8,463
07/13/2026
15.85
16.15
15.75
15.85
+0.63%
11,559
07/10/2026
15.72
15.84
15.68
15.75
0.00%
10,563
07/09/2026
15.83
16.17
15.46
15.75
-1.01%
15,515
07/08/2026
15.84
16.00
15.53
15.91
+2.71%
13,299
07/07/2026
16.00
16.00
15.46
15.49
-1.78%
13,609
07/06/2026
15.91
15.91
15.64
15.77
-1.99%
24,319
07/02/2026
16.04
16.18
15.84
16.09
+0.31%
25,011
07/01/2026
15.81
16.13
15.35
16.04
+2.10%
14,913
06/30/2026
15.95
16.14
15.71
15.71
-0.88%
33,205
06/29/2026
16.31
16.31
15.76
15.85
-2.94%
40,555
06/26/2026
15.89
16.49
15.74
16.33
+3.09%
235,630
06/25/2026
15.47
15.84
15.47
15.84
+0.51%
7,610
06/24/2026
15.88
16.05
15.75
15.76
-0.51%
13,985
06/23/2026
15.82
16.06
15.47
15.84
+0.67%
18,614
06/22/2026
15.94
16.00
15.61
15.74
-1.10%
15,404
06/18/2026
15.91
16.00
15.64
15.91
+1.14%
63,728
06/17/2026
15.57
15.98
15.55
15.73
+1.03%
64,462
06/16/2026
15.72
15.98
15.55
15.57
-0.06%
28,288
06/15/2026
15.47
15.64
15.28
15.58
+0.13%
33,988
06/12/2026
15.61
15.64
15.55
15.56
+0.65%
11,940
06/11/2026
15.62
15.73
15.39
15.46
-0.26%
11,379
06/10/2026
15.36
15.74
15.32
15.50
+1.91%
17,467
06/09/2026
14.60
15.25
14.60
15.21
+1.13%
13,465
06/08/2026
14.72
15.11
14.72
15.04
+1.14%
6,639
06/05/2026
14.45
15.09
14.37
14.87
+1.99%
20,882
06/04/2026
14.55
14.59
14.47
14.58
+1.53%
7,302
06/03/2026
14.24
14.48
14.24
14.36
-0.86%
16,171
06/02/2026
13.91
14.54
13.88
14.49
+3.72%
35,623
06/01/2026
14.17
14.18
13.95
13.97
-0.11%
55,730
05/29/2026
13.89
14.13
13.89
13.98
-0.57%
18,541
05/28/2026
14.13
14.13
13.96
14.06
+0.14%
13,039
05/27/2026
14.09
14.10
13.95
14.04
+0.50%
14,918
05/26/2026
13.90
14.00
13.90
13.97
+0.29%
13,398
05/22/2026
14.10
14.10
13.64
13.93
-0.43%
14,307
05/21/2026
13.76
14.00
13.76
13.99
+1.67%
17,683
05/20/2026
14.00
14.03
13.56
13.76
-1.71%
36,169
05/19/2026
14.03
14.03
13.93
14.00
-0.07%
13,647
05/18/2026
13.58
14.03
13.58
14.01
+1.52%
15,414
05/15/2026
13.84
13.93
13.72
13.80
-0.93%
7,634
05/14/2026
13.86
14.00
13.70
13.93
+1.53%
13,872
05/13/2026
13.53
13.85
13.40
13.72
+0.29%
18,396
05/12/2026
13.56
13.70
13.46
13.68
+2.32%
29,596
05/11/2026
13.26
13.70
13.10
13.37
+4.37%
58,295
05/08/2026
12.85
13.01
12.81
12.81
-0.85%
23,650
05/08/2026
$0.60 Earnings
05/07/2026
13.03
13.07
12.80
12.92
+0.16%
13,281
05/06/2026
12.90
12.94
12.80
12.90
+0.16%
10,294
05/05/2026
13.05
13.05
12.84
12.88
0.00%
11,459
05/04/2026
12.77
13.05
12.77
12.88
-0.16%
11,027
05/01/2026
12.80
13.02
12.77
12.90
+0.16%
4,616
04/30/2026
12.88
13.11
12.88
12.88
-1.08%
9,150
04/29/2026
13.07
13.09
12.97
13.02
-0.84%
6,516
04/28/2026
13.05
13.20
12.90
13.13
+1.31%
12,469
04/27/2026
13.10
13.14
12.96
12.96
-2.11%
14,900
04/24/2026
13.01
13.24
12.96
13.24
+1.46%
16,591
04/23/2026
13.03
13.12
12.77
13.05
0.00%
6,184
04/22/2026
12.86
13.05
12.86
13.05
+1.40%
7,058
04/21/2026
12.88
12.95
12.82
12.87
-0.54%
7,706
04/20/2026
13.02
13.12
12.86
12.94
-0.61%
5,875
04/17/2026
13.01
13.04
12.96
13.02
+0.46%
15,126
04/16/2026
12.90
13.21
12.76
12.96
-0.15%
6,557
04/15/2026
12.81
12.99
12.74
12.98
+1.25%
7,867
04/14/2026
12.82
12.88
12.76
12.82
-0.70%
11,885
04/13/2026
12.78
12.91
12.66
12.91
+0.16%
9,111
04/10/2026
13.00
13.00
12.68
12.89
-1.90%
6,699
04/09/2026
13.32
13.62
13.07
13.14
-1.94%
20,320
04/08/2026
12.89
13.52
12.85
13.40
+5.43%
17,757
04/07/2026
12.65
12.77
12.65
12.71
+0.39%
16,534
04/06/2026
12.69
12.72
12.54
12.66
-1.25%
10,769
04/02/2026
12.59
12.88
12.42
12.82
+1.18%
11,087