NOK
NOKIA SP ADR (NOK)
NYSE
$8.30+$0.05 (+0.61%)
Price as of Nov 11, 2026 7:40 PM EST
  • $46.7B
    Market Cap
  • 21.81%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -20.06%
    Low Price$7.46
    High Price$9.86
  • 3 Months
    -9.29%
    Low Price$7.46
    High Price$11.09
  • 1 Year
    +21.81%
    Low Price$5.76
    High Price$16.70
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
8.18
8.39
8.09
8.25
+0.86%
57,213,298
11/09/2026
7.91
8.28
7.89
8.18
+6.79%
54,841,731
11/06/2026
7.75
7.79
7.57
7.66
+2.68%
49,155,267
11/05/2026
7.89
7.92
7.36
7.46
-9.69%
95,722,315
11/04/2026
8.43
8.59
8.19
8.26
-2.59%
61,627,543
11/03/2026
8.54
8.63
8.46
8.48
+2.17%
53,640,211
11/02/2026
8.74
8.76
8.29
8.30
-3.04%
60,467,965
10/30/2026
8.67
8.70
8.38
8.56
-8.06%
97,868,814
10/29/2026
9.23
9.39
9.07
9.31
+0.98%
112,753,078
10/28/2026
9.02
9.25
8.88
9.22
+3.71%
78,457,751
10/27/2026
8.74
8.96
8.65
8.89
+3.30%
66,107,417
10/27/2026
$0.03 Dividend
10/26/2026
8.30
8.74
8.27
8.61
+6.14%
78,852,163
10/23/2026
8.05
8.23
8.01
8.11
+3.30%
84,703,619
10/22/2026
8.54
8.58
7.75
7.85
-14.81%
207,396,281
10/22/2026
$0.10 Earnings
10/21/2026
9.27
9.29
9.10
9.21
+2.55%
74,204,456
10/20/2026
8.85
9.17
8.79
8.98
-0.66%
66,785,693
10/19/2026
9.31
9.35
9.04
9.04
-0.66%
54,831,095
10/16/2026
9.55
9.55
9.08
9.10
-4.49%
74,342,420
10/15/2026
9.20
9.54
9.00
9.53
+1.81%
90,452,804
10/14/2026
9.70
9.73
9.26
9.36
-4.67%
86,484,180
10/13/2026
9.52
9.85
9.51
9.82
-0.40%
76,749,000
10/12/2026
10.27
10.27
9.85
9.86
-4.44%
71,107,928
10/09/2026
10.32
10.49
10.15
10.32
+2.17%
50,727,371
10/08/2026
10.30
10.41
9.86
10.10
-4.52%
71,498,016
10/07/2026
10.52
10.72
10.41
10.58
-3.19%
73,525,796
10/06/2026
10.27
10.94
10.22
10.93
+7.55%
89,573,153
10/05/2026
10.40
10.48
10.15
10.16
-3.77%
46,232,324
10/02/2026
10.56
10.67
10.37
10.56
+2.22%
81,402,447
10/01/2026
10.08
10.39
9.91
10.33
+2.27%
62,322,226
09/30/2026
10.32
10.40
10.04
10.10
-2.12%
64,501,141
09/29/2026
10.31
10.47
10.20
10.32
+2.37%
55,520,874
09/28/2026
10.19
10.29
9.92
10.08
-2.60%
56,055,890
09/25/2026
10.39
10.46
10.28
10.35
-0.38%
45,856,772
09/24/2026
10.14
10.50
10.13
10.39
-1.88%
75,382,338
09/23/2026
10.82
10.86
10.53
10.59
-1.76%
69,647,869
09/22/2026
10.52
10.86
10.44
10.78
-1.10%
107,946,541
09/21/2026
10.94
11.01
10.53
10.90
+2.43%
85,030,025
09/18/2026
10.78
10.82
10.48
10.64
+0.75%
160,964,021
09/17/2026
10.67
10.82
10.42
10.56
+4.54%
144,415,466
09/16/2026
10.36
10.36
9.88
10.10
+3.05%
130,438,393
09/15/2026
9.79
10.01
9.76
9.80
+1.97%
84,482,029
09/14/2026
10.00
10.16
9.61
9.61
-13.30%
125,313,308
09/11/2026
10.78
11.13
10.67
11.09
+4.80%
87,217,619
09/10/2026
10.50
10.71
10.41
10.58
-1.30%
66,134,563
09/09/2026
10.95
11.11
10.70
10.72
+1.03%
87,876,138
09/08/2026
10.42
10.82
10.29
10.61
+6.18%
114,104,192
09/04/2026
9.96
10.07
9.89
9.99
+2.66%
46,047,244
09/03/2026
9.72
9.75
9.50
9.73
-0.71%
82,023,571
09/02/2026
9.94
9.94
9.69
9.80
-0.91%
49,178,881
09/01/2026
10.02
10.03
9.71
9.89
-2.07%
61,577,917
08/31/2026
10.18
10.24
9.98
10.10
-0.69%
45,549,179
08/28/2026
10.49
10.52
10.12
10.17
-3.59%
59,866,156
08/27/2026
10.59
10.62
10.32
10.55
+1.73%
70,499,210
08/26/2026
10.19
10.37
10.05
10.37
+0.58%
37,284,209
08/25/2026
10.27
10.33
10.17
10.31
+3.92%
34,801,229
08/24/2026
9.94
9.98
9.73
9.92
-2.45%
48,351,982
08/21/2026
10.21
10.33
10.03
10.17
+0.59%
58,939,384
08/20/2026
9.97
10.25
9.83
10.11
+0.20%
73,182,795
08/19/2026
10.67
10.70
10.05
10.09
-2.50%
89,535,103
08/18/2026
10.26
10.49
10.17
10.35
-3.62%
111,844,360
08/17/2026
10.77
11.09
10.68
10.74
+0.19%
89,163,907
08/14/2026
10.48
10.79
10.42
10.72
+1.89%
68,497,078
08/13/2026
10.37
10.87
10.31
10.52
+2.33%
112,100,106
08/12/2026
10.35
10.46
10.16
10.28
+9.32%
115,699,021
08/11/2026
9.33
9.48
9.27
9.40
+3.40%
65,915,890
08/10/2026
9.45
9.48
9.08
9.09
-2.46%
42,728,358
08/07/2026
9.55
9.63
9.23
9.32
-0.74%
50,168,187
08/06/2026
9.35
9.58
9.27
9.39
-1.57%
47,162,727
08/05/2026
9.78
9.93
9.52
9.54
-3.43%
68,253,489
08/04/2026
9.93
10.13
9.72
9.88
+5.98%
99,289,467
08/03/2026
8.84
9.39
8.74
9.32
+2.41%
61,112,479
07/31/2026
9.38
9.50
9.01
9.10
+0.55%
92,845,572
07/30/2026
9.12
9.30
8.89
9.05
+8.09%
107,150,890
07/29/2026
8.88
8.88
8.34
8.38
-5.82%
94,663,419
07/28/2026
9.01
9.04
8.57
8.90
-3.29%
108,158,400
07/28/2026
$0.05 Dividend
07/27/2026
9.26
9.29
8.80
9.20
+1.98%
97,128,309
07/24/2026
9.50
9.60
8.93
9.02
-6.47%
119,144,676
07/23/2026
10.02
10.26
9.59
9.64
-5.35%
183,276,650
07/23/2026
$0.08 Earnings
07/22/2026
10.15
10.39
10.11
10.19
-3.29%
93,751,190
07/21/2026
10.39
10.67
10.36
10.54
+5.46%
101,257,600
07/20/2026
10.13
10.24
9.98
9.99
-0.40%
81,280,022
07/17/2026
9.95
10.25
9.74
10.03
-2.50%
116,156,301
07/16/2026
10.70
10.79
10.16
10.29
-7.73%
144,337,656
07/15/2026
11.94
11.94
10.74
11.15
-3.85%
115,077,588
07/14/2026
11.82
11.83
11.39
11.60
+0.09%
87,527,040
07/13/2026
12.10
12.12
11.50
11.59
-6.03%
103,877,820
07/10/2026
12.37
12.51
12.15
12.33
-3.57%
50,198,799
07/09/2026
12.32
13.01
12.28
12.79
+7.95%
97,826,587
07/08/2026
11.56
11.87
11.48
11.84
+0.84%
58,184,580
07/07/2026
11.89
12.24
11.65
11.75
-5.28%
69,554,094
07/06/2026
12.35
12.65
12.24
12.40
+3.65%
50,473,461
07/02/2026
12.55
12.80
11.79
11.96
-6.51%
78,276,508
07/01/2026
12.73
12.98
12.61
12.80
-2.79%
55,817,375
06/30/2026
13.12
13.37
13.01
13.16
+1.92%
53,067,450
06/29/2026
12.74
12.91
12.05
12.91
+0.15%
97,832,542
06/26/2026
13.32
13.32
12.67
12.89
-6.94%
142,843,746