NOK
NOKIA SP ADR (NOK)
NYSE
$10.22+$0.010 (+0.10%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $56.7B
    Market Cap
  • 141.72%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -3.47%
    Low Price$8.41
    High Price$10.78
  • 3 Months
    -27.64%
    Low Price$8.41
    High Price$16.77
  • 1 Year
    +141.72%
    Low Price$4.15
    High Price$16.77
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.25
10.37
10.07
10.21
+0.59%
58,939,384
08/20/2026
10.01
10.29
9.87
10.15
+0.20%
73,182,795
08/19/2026
10.71
10.74
10.09
10.13
-2.50%
89,535,103
08/18/2026
10.30
10.53
10.21
10.39
-3.62%
111,844,360
08/17/2026
10.81
11.13
10.72
10.78
+0.19%
89,163,907
08/14/2026
10.53
10.84
10.46
10.76
+1.89%
68,497,078
08/13/2026
10.41
10.91
10.35
10.56
+2.33%
112,100,106
08/12/2026
10.40
10.50
10.20
10.32
+9.32%
115,699,021
08/11/2026
9.37
9.52
9.31
9.44
+3.40%
65,915,890
08/10/2026
9.49
9.52
9.12
9.13
-2.46%
42,728,358
08/07/2026
9.59
9.67
9.27
9.36
-0.74%
50,168,187
08/06/2026
9.39
9.62
9.30
9.43
-1.57%
47,162,727
08/05/2026
9.82
9.97
9.56
9.58
-3.43%
68,253,489
08/04/2026
9.97
10.17
9.76
9.92
+5.98%
99,289,467
08/03/2026
8.88
9.43
8.77
9.36
+2.41%
61,112,479
07/31/2026
9.42
9.54
9.05
9.14
+0.55%
92,845,572
07/30/2026
9.16
9.34
8.92
9.09
+8.09%
107,150,890
07/29/2026
8.91
8.91
8.37
8.41
-5.82%
94,663,419
07/28/2026
9.05
9.07
8.60
8.93
-3.29%
108,158,400
07/28/2026
$0.05 Dividend
07/27/2026
9.30
9.32
8.84
9.23
+1.98%
97,128,309
07/24/2026
9.53
9.64
8.96
9.05
-6.47%
119,144,676
07/23/2026
10.06
10.30
9.63
9.68
-5.35%
183,276,650
07/23/2026
$0.08 Earnings
07/22/2026
10.19
10.43
10.15
10.23
-3.29%
93,751,190
07/21/2026
10.43
10.71
10.40
10.58
+5.46%
101,257,600
07/20/2026
10.17
10.28
10.02
10.03
-0.40%
81,280,022
07/17/2026
9.99
10.29
9.78
10.07
-2.50%
116,156,301
07/16/2026
10.75
10.84
10.20
10.33
-7.73%
144,337,656
07/15/2026
11.99
11.99
10.79
11.19
-3.85%
115,077,588
07/14/2026
11.87
11.88
11.43
11.64
+0.09%
87,527,040
07/13/2026
12.15
12.17
11.54
11.63
-6.03%
103,877,820
07/10/2026
12.42
12.56
12.20
12.38
-3.57%
50,198,799
07/09/2026
12.37
13.06
12.33
12.84
+7.95%
97,826,587
07/08/2026
11.61
11.92
11.52
11.89
+0.84%
58,184,580
07/07/2026
11.94
12.29
11.69
11.79
-5.28%
69,554,094
07/06/2026
12.40
12.70
12.29
12.45
+3.65%
50,473,461
07/02/2026
12.60
12.85
11.84
12.01
-6.51%
78,276,508
07/01/2026
12.78
13.03
12.66
12.85
-2.79%
55,817,375
06/30/2026
13.17
13.42
13.06
13.21
+1.92%
53,067,450
06/29/2026
12.79
12.97
12.10
12.97
+0.15%
97,832,542
06/26/2026
13.37
13.37
12.72
12.95
-6.94%
142,843,746
06/25/2026
14.06
14.09
13.29
13.91
+1.23%
76,693,065
06/24/2026
13.65
14.09
13.52
13.74
+0.80%
92,455,122
06/23/2026
13.39
13.82
13.15
13.63
-5.06%
87,038,011
06/22/2026
13.77
14.49
13.73
14.36
+6.97%
117,606,285
06/18/2026
13.93
13.97
13.22
13.42
-2.46%
126,787,645
06/17/2026
14.26
14.30
13.63
13.76
-1.07%
103,550,625
06/16/2026
14.69
14.72
13.68
13.91
-5.67%
123,976,238
06/15/2026
14.78
14.85
14.20
14.75
+0.14%
131,106,812
06/12/2026
14.27
15.00
14.16
14.73
+5.04%
117,903,201
06/11/2026
13.50
14.10
13.33
14.02
+5.15%
94,784,107
06/10/2026
13.64
13.96
13.25
13.33
-3.25%
97,426,496
06/09/2026
14.51
14.55
13.11
13.78
-5.07%
186,505,429
06/08/2026
14.79
14.99
14.37
14.52
+1.46%
102,836,006
06/05/2026
15.58
15.59
13.93
14.31
-13.48%
185,182,592
06/04/2026
15.71
16.60
15.45
16.54
-0.66%
128,970,304
06/03/2026
16.90
17.36
16.33
16.65
-0.71%
148,713,278
06/02/2026
16.48
17.02
16.37
16.77
+3.69%
136,072,521
06/01/2026
15.00
16.44
14.86
16.17
+9.50%
172,997,499
05/29/2026
15.10
15.18
14.46
14.77
-2.88%
113,012,660
05/28/2026
15.74
15.75
15.01
15.20
-2.55%
117,358,986
05/27/2026
15.92
15.97
15.46
15.60
-4.74%
123,877,045
05/26/2026
15.91
16.54
15.58
16.38
+6.40%
191,318,279
05/22/2026
14.63
15.70
14.50
15.39
+9.10%
127,722,349
05/21/2026
13.59
14.15
13.55
14.11
+4.11%
63,879,203
05/20/2026
13.85
13.98
13.23
13.55
-0.37%
79,251,681
05/19/2026
13.35
13.92
13.02
13.60
-0.51%
82,613,343
05/18/2026
14.30
14.41
13.43
13.67
-1.51%
91,724,807
05/15/2026
13.67
13.99
13.55
13.88
-3.53%
109,259,587
05/14/2026
15.07
15.11
14.23
14.39
-1.70%
137,481,633
05/13/2026
13.74
14.76
13.40
14.64
+11.69%
151,685,483
05/12/2026
13.43
13.55
12.77
13.10
-5.39%
104,242,907
05/11/2026
12.91
13.98
12.70
13.85
+8.58%
144,717,031
05/08/2026
12.29
12.99
12.29
12.76
+3.81%
97,077,368
05/07/2026
12.75
12.78
12.07
12.29
-6.37%
128,229,174
05/06/2026
13.28
13.47
12.95
13.12
-1.71%
121,621,391
05/05/2026
13.56
13.91
13.16
13.35
+2.13%
95,319,015
05/04/2026
13.31
13.46
12.96
13.07
-1.20%
122,571,087
05/01/2026
12.99
13.82
12.81
13.23
+3.02%
148,599,617
04/30/2026
12.24
12.86
12.05
12.85
+3.61%
136,493,342
04/29/2026
11.57
12.54
11.52
12.40
+10.27%
159,939,681
04/28/2026
10.57
11.25
10.41
11.24
+5.48%
135,413,313
04/28/2026
$0.05 Dividend
04/27/2026
10.63
11.19
10.59
10.66
+2.87%
141,158,328
04/24/2026
10.55
10.80
10.21
10.36
+1.26%
126,624,478
04/23/2026
10.67
10.76
10.01
10.23
+4.77%
176,863,947
04/23/2026
$0.06 Earnings
04/22/2026
10.19
10.23
9.70
9.77
-5.19%
110,701,828
04/21/2026
10.50
10.57
10.26
10.30
-1.89%
61,582,993
04/20/2026
10.34
10.59
10.34
10.50
+2.81%
88,692,686
04/17/2026
10.38
10.39
10.10
10.21
+0.19%
48,836,274
04/16/2026
9.99
10.19
9.85
10.19
+3.00%
50,131,058
04/15/2026
10.27
10.27
9.85
9.90
-3.48%
74,676,511
04/14/2026
10.24
10.46
10.05
10.25
-0.19%
99,606,273
04/13/2026
9.69
10.38
9.60
10.27
+9.62%
153,183,077
04/10/2026
9.64
9.78
9.27
9.37
-0.94%
81,232,664
04/09/2026
9.32
9.59
9.30
9.46
+1.17%
92,385,004
04/08/2026
9.09
9.43
9.02
9.35
+6.67%
107,640,119
04/07/2026
8.50
8.84
8.44
8.77
-0.45%
78,345,341