NOK
NOKIA SP ADR (NOK)
NYSE
$11.59-$0.10 (-0.86%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $72.0B
    Market Cap
  • 145.91%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -21.01%
    Low Price$11.69
    High Price$14.82
  • 3 Months
    +13.22%
    Low Price$9.86
    High Price$16.85
  • 1 Year
    +145.91%
    Low Price$4.05
    High Price$16.85
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
12.21
12.23
11.60
11.69
-6.03%
103,877,820
07/10/2026
12.48
12.62
12.26
12.44
-3.57%
50,198,799
07/09/2026
12.43
13.13
12.39
12.90
+7.95%
97,826,587
07/08/2026
11.67
11.98
11.58
11.95
+0.84%
58,184,580
07/07/2026
12.00
12.35
11.75
11.85
-5.28%
69,554,094
07/06/2026
12.46
12.76
12.35
12.51
+3.65%
50,473,461
07/02/2026
12.66
12.91
11.90
12.07
-6.51%
78,276,508
07/01/2026
12.84
13.10
12.72
12.91
-2.79%
55,817,375
06/30/2026
13.24
13.49
13.13
13.28
+1.92%
53,067,450
06/29/2026
12.85
13.03
12.16
13.03
+0.15%
97,832,542
06/26/2026
13.44
13.44
12.78
13.01
-6.94%
142,843,746
06/25/2026
14.13
14.16
13.36
13.98
+1.23%
76,693,065
06/24/2026
13.72
14.16
13.59
13.81
+0.80%
92,455,122
06/23/2026
13.46
13.89
13.22
13.70
-5.06%
87,038,011
06/22/2026
13.84
14.56
13.80
14.43
+6.97%
117,606,285
06/18/2026
14.00
14.04
13.29
13.49
-2.46%
126,787,645
06/17/2026
14.34
14.37
13.70
13.83
-1.07%
103,550,625
06/16/2026
14.76
14.79
13.75
13.98
-5.67%
123,976,238
06/15/2026
14.86
14.92
14.27
14.82
+0.14%
131,106,812
06/12/2026
14.34
15.07
14.24
14.80
+5.04%
117,903,201
06/11/2026
13.57
14.17
13.40
14.09
+5.15%
94,784,107
06/10/2026
13.71
14.03
13.32
13.40
-3.25%
97,426,496
06/09/2026
14.58
14.62
13.18
13.85
-5.07%
186,505,429
06/08/2026
14.86
15.06
14.45
14.59
+1.46%
102,836,006
06/05/2026
15.66
15.67
14.00
14.38
-13.48%
185,182,592
06/04/2026
15.79
16.68
15.53
16.62
-0.66%
128,970,304
06/03/2026
16.99
17.45
16.41
16.73
-0.71%
148,713,278
06/02/2026
16.56
17.11
16.45
16.85
+3.69%
136,072,521
06/01/2026
15.07
16.52
14.93
16.25
+9.50%
172,997,499
05/29/2026
15.18
15.26
14.53
14.84
-2.88%
113,012,660
05/28/2026
15.82
15.83
15.08
15.28
-2.55%
117,358,986
05/27/2026
16.00
16.05
15.54
15.68
-4.74%
123,877,045
05/26/2026
15.99
16.63
15.66
16.46
+6.40%
191,318,279
05/22/2026
14.70
15.78
14.58
15.47
+9.10%
127,722,349
05/21/2026
13.66
14.22
13.62
14.18
+4.11%
63,879,203
05/20/2026
13.92
14.05
13.30
13.62
-0.37%
79,251,681
05/19/2026
13.42
13.99
13.09
13.67
-0.51%
82,613,343
05/18/2026
14.37
14.48
13.50
13.74
-1.51%
91,724,807
05/15/2026
13.74
14.06
13.62
13.95
-3.53%
109,259,587
05/14/2026
15.15
15.19
14.30
14.46
-1.70%
137,481,633
05/13/2026
13.81
14.83
13.47
14.71
+11.69%
151,685,483
05/12/2026
13.50
13.62
12.83
13.17
-5.39%
104,242,907
05/11/2026
12.97
14.05
12.76
13.92
+8.58%
144,717,031
05/08/2026
12.35
13.05
12.35
12.82
+3.81%
97,077,368
05/07/2026
12.81
12.84
12.13
12.35
-6.37%
128,229,174
05/06/2026
13.35
13.54
13.01
13.19
-1.71%
121,621,391
05/05/2026
13.63
13.98
13.23
13.42
+2.13%
95,319,015
05/04/2026
13.38
13.53
13.02
13.14
-1.20%
122,571,087
05/01/2026
13.05
13.89
12.87
13.30
+3.02%
148,599,617
04/30/2026
12.30
12.92
12.11
12.91
+3.61%
136,493,342
04/29/2026
11.63
12.60
11.58
12.46
+10.27%
159,939,681
04/28/2026
10.62
11.31
10.46
11.30
+5.48%
135,413,313
04/28/2026
$0.05 Dividend
04/27/2026
10.68
11.25
10.64
10.71
+2.87%
141,158,328
04/24/2026
10.60
10.85
10.26
10.41
+1.26%
126,624,478
04/23/2026
10.73
10.81
10.06
10.28
+4.77%
176,863,947
04/23/2026
$0.06 Earnings
04/22/2026
10.24
10.28
9.75
9.82
-5.19%
110,701,828
04/21/2026
10.55
10.62
10.31
10.35
-1.89%
61,582,993
04/20/2026
10.39
10.64
10.39
10.55
+2.81%
88,692,686
04/17/2026
10.43
10.44
10.15
10.26
+0.19%
48,836,274
04/16/2026
10.04
10.24
9.90
10.24
+3.00%
50,131,058
04/15/2026
10.32
10.32
9.90
9.95
-3.48%
74,676,511
04/14/2026
10.29
10.51
10.10
10.30
-0.19%
99,606,273
04/13/2026
9.74
10.43
9.65
10.32
+9.62%
153,183,077
04/10/2026
9.69
9.83
9.32
9.42
-0.94%
81,232,664
04/09/2026
9.37
9.64
9.35
9.51
+1.17%
92,385,004
04/08/2026
9.13
9.48
9.06
9.40
+6.67%
107,640,119
04/07/2026
8.54
8.88
8.48
8.81
-0.45%
78,345,341
04/06/2026
9.11
9.25
8.80
8.85
+0.79%
83,637,471
04/02/2026
8.04
8.80
8.03
8.78
+6.65%
92,257,642
04/01/2026
8.09
8.39
8.04
8.23
+2.86%
59,809,908
03/31/2026
7.91
8.01
7.76
8.00
+1.01%
52,758,063
03/30/2026
8.13
8.20
7.84
7.93
-0.25%
45,739,316
03/27/2026
8.02
8.10
7.83
7.95
-3.62%
50,816,777
03/26/2026
8.40
8.49
8.21
8.24
-1.55%
54,616,024
03/25/2026
8.38
8.50
8.29
8.37
+1.94%
55,987,683
03/24/2026
8.02
8.24
8.00
8.21
+2.36%
52,853,846
03/23/2026
7.99
8.15
7.91
8.02
+1.00%
45,090,908
03/20/2026
8.33
8.38
7.88
7.95
-3.86%
55,114,301
03/19/2026
8.00
8.35
7.96
8.26
-0.72%
64,257,401
03/18/2026
8.51
8.60
8.30
8.32
-2.22%
52,448,158
03/17/2026
8.42
8.66
8.33
8.51
-1.16%
49,725,008
03/16/2026
8.34
8.78
8.26
8.61
+4.98%
71,010,048
03/13/2026
8.36
8.62
8.14
8.20
+1.23%
82,307,432
03/12/2026
8.09
8.27
7.98
8.10
+3.04%
88,769,692
03/11/2026
7.72
7.97
7.70
7.87
+1.28%
34,696,503
03/10/2026
7.94
8.15
7.74
7.77
-1.14%
60,837,811
03/09/2026
7.60
7.88
7.53
7.86
+1.94%
46,247,348
03/06/2026
7.68
7.82
7.65
7.71
-1.40%
43,507,345
03/05/2026
7.91
7.95
7.64
7.82
-3.68%
45,999,839
03/04/2026
8.17
8.30
8.01
8.11
+0.99%
69,147,560
03/03/2026
7.88
8.15
7.63
8.03
-2.30%
85,546,497
03/02/2026
7.56
8.33
7.54
8.22
+6.99%
125,013,184
02/27/2026
7.47
7.73
7.43
7.69
+2.93%
39,828,498
02/26/2026
7.41
7.47
7.25
7.47
-0.92%
44,024,003
02/25/2026
7.52
7.60
7.50
7.54
+1.07%
20,380,787
02/24/2026
7.42
7.53
7.37
7.46
-1.06%
30,378,997
02/23/2026
7.57
7.68
7.51
7.54
-2.57%
32,001,014
02/20/2026
7.62
7.76
7.52
7.74
+2.24%
70,938,357