NOK
NOKIA SP ADR (NOK)
NYSE
$7.94-$1.32 (-14.22%)
Price as of Oct 22, 2026 6:46 PM EDT
  • $51.8B
    Market Cap
  • 70.07%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -15.45%
    Low Price$9.02
    High Price$10.97
  • 3 Months
    -12.55%
    Low Price$8.41
    High Price$11.13
  • 1 Year
    +70.07%
    Low Price$5.44
    High Price$16.77
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
9.31
9.33
9.14
9.25
+2.55%
74,204,456
10/20/2026
8.88
9.21
8.82
9.02
-0.66%
66,785,693
10/19/2026
9.35
9.39
9.08
9.08
-0.66%
54,831,095
10/16/2026
9.59
9.59
9.12
9.14
-4.49%
74,342,420
10/15/2026
9.24
9.58
9.04
9.57
+1.81%
90,452,804
10/14/2026
9.74
9.77
9.30
9.40
-4.67%
86,484,180
10/13/2026
9.56
9.89
9.55
9.86
-0.40%
76,749,000
10/12/2026
10.31
10.31
9.89
9.90
-4.44%
71,107,928
10/09/2026
10.36
10.53
10.19
10.36
+2.17%
50,727,371
10/08/2026
10.34
10.45
9.90
10.14
-4.52%
71,498,016
10/07/2026
10.57
10.76
10.45
10.62
-3.19%
73,525,796
10/06/2026
10.31
10.99
10.26
10.97
+7.55%
89,573,153
10/05/2026
10.45
10.52
10.19
10.20
-3.77%
46,232,324
10/02/2026
10.60
10.71
10.41
10.60
+2.22%
81,402,447
10/01/2026
10.12
10.43
9.95
10.37
+2.27%
62,322,226
09/30/2026
10.36
10.44
10.08
10.14
-2.12%
64,501,141
09/29/2026
10.36
10.51
10.24
10.36
+2.37%
55,520,874
09/28/2026
10.23
10.33
9.96
10.12
-2.60%
56,055,890
09/25/2026
10.43
10.50
10.32
10.39
-0.38%
45,856,772
09/24/2026
10.18
10.54
10.17
10.43
-1.88%
75,382,338
09/23/2026
10.86
10.90
10.58
10.63
-1.76%
69,647,869
09/22/2026
10.56
10.90
10.48
10.82
-1.10%
107,946,541
09/21/2026
10.98
11.05
10.57
10.94
+2.43%
85,030,025
09/18/2026
10.82
10.86
10.52
10.68
+0.75%
160,964,021
09/17/2026
10.71
10.86
10.46
10.60
+4.54%
144,415,466
09/16/2026
10.40
10.40
9.92
10.14
+3.05%
130,438,393
09/15/2026
9.83
10.05
9.80
9.84
+1.97%
84,482,029
09/14/2026
10.04
10.20
9.65
9.65
-13.30%
125,313,308
09/11/2026
10.82
11.17
10.71
11.13
+4.80%
87,217,619
09/10/2026
10.54
10.75
10.45
10.62
-1.30%
66,134,563
09/09/2026
10.99
11.16
10.74
10.76
+1.03%
87,876,138
09/08/2026
10.46
10.86
10.33
10.65
+6.18%
114,104,192
09/04/2026
10.00
10.11
9.93
10.03
+2.66%
46,047,244
09/03/2026
9.76
9.79
9.54
9.77
-0.71%
82,023,571
09/02/2026
9.98
9.98
9.73
9.84
-0.91%
49,178,881
09/01/2026
10.06
10.07
9.75
9.93
-2.07%
61,577,917
08/31/2026
10.22
10.28
10.02
10.14
-0.69%
45,549,179
08/28/2026
10.53
10.57
10.16
10.21
-3.59%
59,866,156
08/27/2026
10.63
10.66
10.36
10.59
+1.73%
70,499,210
08/26/2026
10.23
10.41
10.09
10.41
+0.58%
37,284,209
08/25/2026
10.31
10.38
10.21
10.35
+3.92%
34,801,229
08/24/2026
9.98
10.02
9.77
9.96
-2.45%
48,351,982
08/21/2026
10.25
10.37
10.07
10.21
+0.59%
58,939,384
08/20/2026
10.01
10.29
9.87
10.15
+0.20%
73,182,795
08/19/2026
10.71
10.74
10.09
10.13
-2.50%
89,535,103
08/18/2026
10.30
10.53
10.21
10.39
-3.62%
111,844,360
08/17/2026
10.81
11.13
10.72
10.78
+0.19%
89,163,907
08/14/2026
10.53
10.84
10.46
10.76
+1.89%
68,497,078
08/13/2026
10.41
10.91
10.35
10.56
+2.33%
112,100,106
08/12/2026
10.40
10.50
10.20
10.32
+9.32%
115,699,021
08/11/2026
9.37
9.52
9.31
9.44
+3.40%
65,915,890
08/10/2026
9.49
9.52
9.12
9.13
-2.46%
42,728,358
08/07/2026
9.59
9.67
9.27
9.36
-0.74%
50,168,187
08/06/2026
9.39
9.62
9.30
9.43
-1.57%
47,162,727
08/05/2026
9.82
9.97
9.56
9.58
-3.43%
68,253,489
08/04/2026
9.97
10.17
9.76
9.92
+5.98%
99,289,467
08/03/2026
8.88
9.43
8.77
9.36
+2.41%
61,112,479
07/31/2026
9.42
9.54
9.05
9.14
+0.55%
92,845,572
07/30/2026
9.16
9.34
8.92
9.09
+8.09%
107,150,890
07/29/2026
8.91
8.91
8.37
8.41
-5.82%
94,663,419
07/28/2026
9.05
9.07
8.60
8.93
-3.29%
108,158,400
07/28/2026
$0.05 Dividend
07/27/2026
9.30
9.32
8.84
9.23
+1.98%
97,128,309
07/24/2026
9.53
9.64
8.96
9.05
-6.47%
119,144,676
07/23/2026
10.06
10.30
9.63
9.68
-5.35%
183,276,650
07/23/2026
$0.08 Earnings
07/22/2026
10.19
10.43
10.15
10.23
-3.29%
93,751,190
07/21/2026
10.43
10.71
10.40
10.58
+5.46%
101,257,600
07/20/2026
10.17
10.28
10.02
10.03
-0.40%
81,280,022
07/17/2026
9.99
10.29
9.78
10.07
-2.50%
116,156,301
07/16/2026
10.75
10.84
10.20
10.33
-7.73%
144,337,656
07/15/2026
11.99
11.99
10.79
11.19
-3.85%
115,077,588
07/14/2026
11.87
11.88
11.43
11.64
+0.09%
87,527,040
07/13/2026
12.15
12.17
11.54
11.63
-6.03%
103,877,820
07/10/2026
12.42
12.56
12.20
12.38
-3.57%
50,198,799
07/09/2026
12.37
13.06
12.33
12.84
+7.95%
97,826,587
07/08/2026
11.61
11.92
11.52
11.89
+0.84%
58,184,580
07/07/2026
11.94
12.29
11.69
11.79
-5.28%
69,554,094
07/06/2026
12.40
12.70
12.29
12.45
+3.65%
50,473,461
07/02/2026
12.60
12.85
11.84
12.01
-6.51%
78,276,508
07/01/2026
12.78
13.03
12.66
12.85
-2.79%
55,817,375
06/30/2026
13.17
13.42
13.06
13.21
+1.92%
53,067,450
06/29/2026
12.79
12.97
12.10
12.97
+0.15%
97,832,542
06/26/2026
13.37
13.37
12.72
12.95
-6.94%
142,843,746
06/25/2026
14.06
14.09
13.29
13.91
+1.23%
76,693,065
06/24/2026
13.65
14.09
13.52
13.74
+0.80%
92,455,122
06/23/2026
13.39
13.82
13.15
13.63
-5.06%
87,038,011
06/22/2026
13.77
14.49
13.73
14.36
+6.97%
117,606,285
06/18/2026
13.93
13.97
13.22
13.42
-2.46%
126,787,645
06/17/2026
14.26
14.30
13.63
13.76
-1.07%
103,550,625
06/16/2026
14.69
14.72
13.68
13.91
-5.67%
123,976,238
06/15/2026
14.78
14.85
14.20
14.75
+0.14%
131,106,812
06/12/2026
14.27
15.00
14.16
14.73
+5.04%
117,903,201
06/11/2026
13.50
14.10
13.33
14.02
+5.15%
94,784,107
06/10/2026
13.64
13.96
13.25
13.33
-3.25%
97,426,496
06/09/2026
14.51
14.55
13.11
13.78
-5.07%
186,505,429
06/08/2026
14.79
14.99
14.37
14.52
+1.46%
102,836,006
06/05/2026
15.58
15.59
13.93
14.31
-13.48%
185,182,592
06/04/2026
15.71
16.60
15.45
16.54
-0.66%
128,970,304
06/03/2026
16.90
17.36
16.33
16.65
-0.71%
148,713,278