• N/A
    Market Cap
  • 148.08%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -25.26%
    Low Price$11.08
    High Price$14.83
  • 3 Months
    +10.28%
    Low Price$10.01
    High Price$16.95
  • 1 Year
    +140.69%
    Low Price$3.97
    High Price$16.95
Date
Open
High
Low
Close
Change (%)
Volume
07/15/2026
11.94
11.94
11.00
11.08
-3.90%
2,063,716
07/14/2026
11.85
11.85
11.45
11.53
-2.70%
1,049,131
07/13/2026
11.75
12.01
11.64
11.85
-5.20%
806,307
07/10/2026
12.31
12.58
12.31
12.50
-5.30%
423,623
07/09/2026
12.50
13.20
12.50
13.20
+10.96%
45,901
07/08/2026
11.75
11.94
11.72
11.90
+0.56%
604,745
07/07/2026
12.08
12.15
11.75
11.83
-5.74%
1,709,019
07/06/2026
12.37
12.74
12.37
12.55
+3.25%
375,283
07/02/2026
12.80
12.94
12.10
12.16
-6.86%
528,152
07/01/2026
12.73
13.09
12.73
13.05
-1.14%
1,389,036
06/30/2026
13.29
13.38
13.12
13.20
+2.60%
190,185
06/29/2026
12.60
12.87
12.24
12.87
-0.04%
219,401
06/26/2026
13.72
13.72
12.51
12.87
-7.81%
202,645
06/25/2026
14.35
14.35
13.40
13.96
+1.31%
180,099
06/24/2026
14.14
14.14
13.43
13.78
+1.20%
241,709
06/23/2026
13.67
13.84
13.44
13.62
-5.77%
1,033,847
06/22/2026
13.85
14.50
13.84
14.45
+7.08%
1,272,757
06/18/2026
14.00
14.00
13.41
13.50
-2.55%
1,564,475
06/17/2026
14.26
14.26
13.71
13.85
-0.73%
17,169
06/16/2026
14.92
14.92
13.85
13.95
-5.90%
1,043,010
06/15/2026
15.15
15.15
14.08
14.83
-0.57%
1,119,926
06/12/2026
14.15
15.18
14.15
14.91
+5.74%
351,415
06/11/2026
13.65
14.10
13.31
14.10
+4.61%
80,874
06/10/2026
13.65
13.79
13.30
13.48
-2.22%
4,050,988
06/09/2026
14.20
14.51
13.30
13.79
-5.90%
6,308,786
06/08/2026
14.50
15.04
14.50
14.65
+1.95%
525,666
06/05/2026
15.82
15.82
14.17
14.37
-12.91%
342,004
06/04/2026
15.97
16.50
15.59
16.50
-2.65%
740,434
06/03/2026
17.00
17.40
16.40
16.95
+0.17%
760,547
06/02/2026
16.27
17.03
16.27
16.92
+2.99%
2,818,217
06/01/2026
15.00
16.43
14.90
16.43
+11.15%
1,808,443
05/29/2026
15.35
15.35
14.55
14.78
-4.42%
350,969
05/28/2026
15.77
15.78
15.13
15.47
-1.87%
917,707
05/27/2026
16.15
16.15
15.57
15.76
-3.67%
3,095,440
05/26/2026
15.95
16.65
15.65
16.36
+5.07%
3,320,390
05/22/2026
14.56
15.75
14.56
15.57
+9.42%
2,128,828
05/21/2026
13.70
14.31
13.61
14.23
+3.87%
715,599
05/20/2026
13.88
13.90
13.39
13.70
-1.30%
3,256,106
05/19/2026
13.50
14.00
13.10
13.88
+0.80%
645,218
05/18/2026
14.52
14.52
13.60
13.77
-1.99%
1,069,530
05/15/2026
13.95
14.06
13.42
14.05
-3.93%
1,712,399
05/14/2026
14.76
15.11
14.55
14.63
-1.18%
549,231
05/13/2026
13.76
14.80
13.50
14.80
+11.53%
3,112,154
05/12/2026
13.69
13.69
12.91
13.27
-3.49%
2,808,875
05/11/2026
13.03
13.98
12.80
13.75
+6.92%
3,697,647
05/08/2026
12.43
12.97
12.39
12.86
+6.43%
363,531
05/07/2026
12.88
12.88
12.01
12.08
-8.13%
1,300,396
05/06/2026
13.54
13.54
13.00
13.15
-2.85%
1,304,865
05/05/2026
13.34
13.82
13.21
13.54
+3.18%
677,056
05/04/2026
13.58
13.58
13.02
13.12
-2.27%
8,484,558
05/01/2026
12.50
13.88
12.50
13.43
+5.71%
1,194,937
04/30/2026
12.43
12.81
12.12
12.70
+2.30%
2,668,405
04/29/2026
11.26
12.51
11.26
12.42
+10.95%
672,369
04/28/2026
10.82
11.19
10.51
11.19
+1.51%
1,046,779
04/28/2026
$0.05 Dividend
04/27/2026
10.85
11.18
10.70
11.02
+4.63%
119,301
04/24/2026
10.55
10.68
10.27
10.54
+1.69%
1,952,404
04/23/2026
10.36
10.47
10.11
10.36
+3.93%
7,015,747
04/22/2026
10.36
10.36
9.86
9.97
-5.12%
1,018,828
04/21/2026
10.52
10.60
10.23
10.51
-0.08%
1,508,114
04/20/2026
10.46
10.55
10.36
10.51
+1.62%
2,718,049
04/17/2026
10.30
10.35
10.15
10.35
+2.16%
754,459
04/16/2026
9.96
10.17
9.87
10.13
+0.79%
5,559
04/15/2026
10.12
10.41
9.96
10.05
-3.90%
4,062
04/14/2026
10.16
10.46
10.14
10.46
+2.94%
1,374,515
04/13/2026
9.54
10.24
9.54
10.16
+8.63%
5,377,985
04/10/2026
9.55
9.71
9.35
9.35
-2.10%
1,081,109
04/09/2026
9.31
9.55
9.31
9.55
+2.80%
6,996,000
04/08/2026
9.11
9.42
9.11
9.29
+3.78%
5,853,985
04/07/2026
8.46
8.95
8.46
8.95
-0.44%
3,734,771
04/06/2026
8.69
9.06
8.69
8.99
+6.05%
310,288
04/02/2026
8.14
8.66
8.14
8.48
+3.09%
1,765,534
04/01/2026
8.10
8.23
7.97
8.23
+3.96%
11,368
03/31/2026
7.98
7.98
7.85
7.91
-1.11%
2,566
03/30/2026
7.99
8.00
7.96
8.00
+1.83%
3,651
03/27/2026
7.87
7.87
7.82
7.86
-4.94%
2,431
03/26/2026
8.53
8.53
8.26
8.26
-2.92%
2,713,599
03/25/2026
8.22
8.51
8.22
8.51
+5.95%
2,245
03/24/2026
7.72
8.08
7.72
8.04
-0.59%
751,688
03/23/2026
8.02
8.08
8.02
8.08
+1.22%
1,400,571
03/20/2026
8.23
8.23
7.99
7.99
-0.31%
561,734
03/19/2026
7.91
8.01
7.91
8.01
-6.45%
501,705
03/18/2026
8.56
8.56
8.56
8.56
+0.87%
500,670
03/17/2026
8.14
8.69
8.14
8.49
-2.00%
1,105,580
03/16/2026
8.23
8.66
8.23
8.66
+5.26%
772,906
03/13/2026
8.10
8.51
8.10
8.23
+1.66%
757,169
03/12/2026
7.85
8.20
7.85
8.10
+3.57%
1,262,899
03/11/2026
7.82
7.82
7.82
7.82
+0.44%
3,062
03/10/2026
7.92
8.02
7.76
7.78
+3.87%
524,260
03/09/2026
7.49
7.49
7.49
7.49
-3.46%
550
03/06/2026
7.67
7.76
7.63
7.76
-0.38%
5,961
03/05/2026
7.89
7.89
7.71
7.79
-4.57%
62,444
03/04/2026
8.08
8.25
8.03
8.17
-0.24%
4,926,219
03/03/2026
7.96
8.19
7.67
8.19
-0.48%
2,334,290
03/02/2026
7.72
8.23
7.71
8.23
+11.01%
1,091,533
02/27/2026
7.27
7.55
7.27
7.41
+2.63%
13,220
02/26/2026
7.50
7.50
7.22
7.22
-4.67%
1,502,404
02/25/2026
7.61
7.63
7.57
7.57
+1.54%
4,437
02/24/2026
7.34
7.46
7.34
7.46
-0.66%
252,576
02/23/2026
7.54
7.67
7.51
7.51
+0.13%
253,775