• N/A
    Market Cap
  • 149.28%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +16.69%
    Low Price$9.82
    High Price$11.00
  • 3 Months
    -21.56%
    Low Price$8.50
    High Price$14.75
  • 1 Year
    +149.28%
    Low Price$4.41
    High Price$16.86
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.95
11.05
10.95
11.00
+3.91%
3,996,187
09/10/2026
10.57
10.78
10.57
10.59
-2.84%
252,884
09/09/2026
10.95
11.12
10.90
10.90
+1.77%
786,042
09/08/2026
10.71
10.80
10.42
10.71
+6.30%
952,527
09/04/2026
9.99
10.09
9.91
10.08
+2.65%
1,111,693
09/03/2026
9.66
9.82
9.66
9.82
-0.76%
1,001,823
09/02/2026
9.84
9.93
9.77
9.89
-0.30%
1,802,190
09/01/2026
10.00
10.27
9.88
9.92
-1.98%
1,106,201
08/31/2026
10.17
10.33
10.12
10.12
-2.32%
856,120
08/28/2026
10.60
10.60
10.36
10.36
-1.29%
1,139,193
08/27/2026
10.55
10.67
10.44
10.50
+0.05%
513,459
08/26/2026
10.31
10.49
10.31
10.49
+1.51%
751,752
08/25/2026
10.36
10.38
10.33
10.33
+3.86%
710,895
08/24/2026
10.00
10.08
9.87
9.95
-1.85%
1,485,823
08/21/2026
10.33
10.33
10.14
10.14
-0.36%
1,380,214
08/20/2026
10.10
10.22
10.10
10.18
-0.25%
1,277,562
08/19/2026
10.53
10.53
10.20
10.20
-1.07%
440,767
08/18/2026
10.40
10.44
10.31
10.31
-5.50%
720,993
08/17/2026
10.84
11.07
10.84
10.91
+1.66%
48,018
08/14/2026
10.61
10.79
10.61
10.73
+0.48%
17,573
08/13/2026
10.45
10.88
10.45
10.68
+2.64%
1,563,197
08/12/2026
10.57
10.57
10.34
10.41
+10.34%
981,029
08/11/2026
9.44
9.48
9.40
9.43
+1.95%
309,160
08/10/2026
9.43
9.50
9.24
9.25
-3.04%
188,619
08/07/2026
9.72
9.72
9.25
9.54
+0.95%
1,844,835
08/06/2026
9.40
9.66
9.40
9.45
-2.58%
9,371
08/05/2026
9.83
9.86
9.70
9.70
-3.00%
15,032
08/04/2026
10.11
10.14
9.89
10.00
+6.89%
533,406
08/03/2026
8.99
9.36
8.99
9.36
+1.63%
1,007,070
07/31/2026
9.38
9.53
9.21
9.21
+1.33%
1,882,106
07/30/2026
9.24
9.42
9.08
9.08
+6.87%
1,360,094
07/29/2026
9.11
9.11
8.50
8.50
-4.92%
2,011,181
07/28/2026
9.10
9.10
8.69
8.94
-0.72%
4,719,199
07/28/2026
$0.05 Dividend
07/27/2026
9.25
9.25
8.85
9.00
-2.00%
8,656
07/24/2026
9.53
9.63
9.10
9.19
-5.77%
247,184
07/23/2026
10.15
10.18
9.75
9.75
-5.63%
7,480,874
07/22/2026
10.31
10.43
10.30
10.33
-2.58%
1,433,422
07/21/2026
10.52
10.67
10.52
10.61
+4.36%
405,310
07/20/2026
10.42
10.42
10.13
10.16
+0.79%
805,542
07/17/2026
10.20
10.21
9.95
10.08
-2.40%
2,137,396
07/16/2026
10.66
10.66
10.33
10.33
-6.28%
2,619,304
07/15/2026
11.88
11.88
10.94
11.02
-3.90%
2,063,716
07/14/2026
11.79
11.79
11.39
11.47
-2.70%
1,049,131
07/13/2026
11.69
11.95
11.58
11.79
-5.20%
806,307
07/10/2026
12.25
12.52
12.25
12.44
-5.30%
423,623
07/09/2026
12.44
13.13
12.44
13.13
+10.96%
45,901
07/08/2026
11.69
11.88
11.66
11.84
+0.56%
604,745
07/07/2026
12.02
12.09
11.69
11.77
-5.74%
1,709,019
07/06/2026
12.31
12.67
12.31
12.49
+3.25%
375,283
07/02/2026
12.74
12.88
12.04
12.09
-6.86%
528,152
07/01/2026
12.67
13.02
12.67
12.98
-1.14%
1,389,036
06/30/2026
13.22
13.31
13.05
13.13
+2.60%
190,185
06/29/2026
12.54
12.80
12.18
12.80
-0.04%
219,401
06/26/2026
13.65
13.65
12.45
12.81
-7.81%
202,645
06/25/2026
14.28
14.28
13.33
13.89
+1.31%
180,099
06/24/2026
14.07
14.07
13.36
13.71
+1.20%
241,709
06/23/2026
13.60
13.77
13.38
13.55
-5.77%
1,033,847
06/22/2026
13.78
14.43
13.77
14.38
+7.08%
1,272,757
06/18/2026
13.93
13.93
13.34
13.43
-2.55%
1,564,475
06/17/2026
14.19
14.19
13.64
13.78
-0.73%
17,169
06/16/2026
14.85
14.85
13.78
13.88
-5.90%
1,043,010
06/15/2026
15.07
15.07
14.01
14.75
-0.57%
1,119,926
06/12/2026
14.08
15.10
14.08
14.84
+5.74%
351,415
06/11/2026
13.58
14.03
13.24
14.03
+4.61%
80,874
06/10/2026
13.58
13.72
13.23
13.41
-2.22%
4,050,988
06/09/2026
14.13
14.44
13.23
13.72
-5.90%
6,308,786
06/08/2026
14.43
14.96
14.43
14.58
+1.95%
525,666
06/05/2026
15.74
15.74
14.09
14.30
-12.91%
342,004
06/04/2026
15.89
16.42
15.51
16.42
-2.65%
740,434
06/03/2026
16.91
17.31
16.32
16.86
+0.17%
760,547
06/02/2026
16.18
16.94
16.18
16.84
+2.99%
2,818,217
06/01/2026
14.92
16.35
14.83
16.35
+11.15%
1,808,443
05/29/2026
15.27
15.27
14.48
14.71
-4.42%
350,969
05/28/2026
15.69
15.70
15.05
15.39
-1.87%
917,707
05/27/2026
16.07
16.07
15.49
15.68
-3.67%
3,095,440
05/26/2026
15.87
16.57
15.57
16.28
+5.07%
3,320,390
05/22/2026
14.49
15.67
14.49
15.49
+9.42%
2,128,828
05/21/2026
13.63
14.24
13.55
14.16
+3.87%
715,599
05/20/2026
13.81
13.83
13.32
13.63
-1.30%
3,256,106
05/19/2026
13.43
13.93
13.03
13.81
+0.80%
645,218
05/18/2026
14.45
14.45
13.53
13.70
-1.99%
1,069,530
05/15/2026
13.88
13.99
13.35
13.98
-3.93%
1,712,399
05/14/2026
14.69
15.03
14.48
14.55
-1.18%
549,231
05/13/2026
13.69
14.73
13.43
14.73
+11.53%
3,112,154
05/12/2026
13.62
13.62
12.85
13.20
-3.49%
2,808,875
05/11/2026
12.96
13.91
12.74
13.68
+6.92%
3,697,647
05/08/2026
12.37
12.90
12.33
12.80
+6.43%
363,531
05/07/2026
12.82
12.82
11.95
12.02
-8.13%
1,300,396
05/06/2026
13.47
13.47
12.93
13.09
-2.85%
1,304,865
05/05/2026
13.27
13.75
13.14
13.47
+3.18%
677,056
05/04/2026
13.51
13.51
12.95
13.05
-2.27%
8,484,558
05/01/2026
12.44
13.81
12.44
13.36
+5.71%
1,194,937
04/30/2026
12.37
12.75
12.06
12.64
+2.30%
2,668,405
04/29/2026
11.20
12.45
11.20
12.35
+10.95%
672,369
04/28/2026
10.77
11.13
10.45
11.13
+1.51%
1,046,779
04/28/2026
$0.05 Dividend
04/27/2026
10.80
11.13
10.65
10.97
+4.63%
119,301
04/24/2026
10.49
10.63
10.21
10.48
+1.69%
1,952,404
04/23/2026
10.30
10.41
10.06
10.31
+3.93%
7,015,747