S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Nok Airlines -F- (NOKPF)

OTC

$0.01$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
4,900.00%
1-Year Change
Airlines
Industry

1 Month
+222.58%

Low Price$0.005

High Price$0.02
3 Months
-0.99%

Low Price$0.0005

High Price$0.02
1 Year
+4,900.00%

Low Price$0.0002

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.01	0.01	0.01	0.01	0.00%	125,000
06/02/2026	0.01	0.01	0.01	0.01	0.00%	50,000
06/01/2026	0.01	0.01	0.01	0.01	-33.33%	156,000
05/29/2026	0.01	0.02	0.01	0.02	+150.00%	2,600
05/28/2026	0.0009	0.006	0.0009	0.006	-33.33%	45,000
05/27/2026	0.009	0.009	0.009	0.009	+8.43%	34,901
05/26/2026	0.0006	0.008	0.0006	0.008	-17.00%	29,399
05/22/2026	0.01	0.01	0.006	0.01	0.00%	493,000
05/21/2026	0.01	0.01	0.01	0.01	+81.82%	805,000
05/20/2026	0.006	0.006	0.006	0.006	+10.00%	612
05/13/2026	0.009	0.009	0.005	0.005	0.00%	603,500
05/12/2026	0.001	0.005	0.001	0.005	-16.67%	37,700
05/08/2026	0.007	0.007	0.006	0.006	-25.00%	26,837
05/07/2026	0.0005	0.008	0.0005	0.008	+14.29%	116,100
05/06/2026	0.005	0.009	0.005	0.007	+37.25%	90,066
05/04/2026	0.003	0.005	0.003	0.005	+64.52%	18,666
05/01/2026	0.009	0.009	0.003	0.003	-65.56%	20,350
04/27/2026	0.03	0.03	0.009	0.009	+12.50%	41,052
04/24/2026	0.008	0.008	0.008	0.008	+900.00%	509,000
04/23/2026	0.0008	0.0008	0.0008	0.0008	-86.89%	5,000
04/20/2026	0.006	0.006	0.006	0.006	+103.33%	2,000
04/17/2026	0.003	0.003	0.003	0.003	+400.00%	1,000
04/14/2026	0.0006	0.0006	0.0006	0.0006	-92.00%	1,000
04/09/2026	0.008	0.008	0.008	0.008	-25.00%	40,000
04/08/2026	0.01	0.01	0.01	0.01	0.00%	11,000
04/07/2026	0.01	0.01	0.01	0.01	0.00%	6,610
04/06/2026	0.01	0.01	0.01	0.01	+66.67%	200
03/30/2026	0.006	0.006	0.006	0.006	0.00%	19,000
03/19/2026	0.006	0.006	0.006	0.006	+1,100.00%	20,000
03/16/2026	0.0005	0.008	0.0005	0.0005	-91.67%	200,000
03/10/2026	0.006	0.006	0.006	0.006	-40.00%	15,000
03/09/2026	0.01	0.01	0.01	0.01	0.00%	1,000
03/04/2026	0.01	0.01	0.01	0.01	-0.99%	169,700
03/03/2026	0.01	0.01	0.01	0.01	-9.01%	35,785
02/27/2026	0.01	0.01	0.01	0.01	+9.90%	38,000
02/26/2026	0.01	0.01	0.01	0.01	+1.00%	79,000
02/25/2026	0.01	0.01	0.01	0.01	0.00%	400
02/24/2026	0.01	0.01	0.01	0.01	+53.85%	632,550
02/23/2026	0.007	0.007	0.007	0.007	+116.67%	41,550
02/19/2026	0.005	0.006	0.003	0.003	-94.00%	247,000
02/18/2026	0.05	0.05	0.05	0.05	+733.33%	200
02/17/2026	0.006	0.006	0.006	0.006	0.00%	73,157
02/12/2026	0.007	0.007	0.006	0.006	+71.43%	2,222
02/06/2026	0.004	0.004	0.004	0.004	-41.67%	1,418
02/04/2026	0.006	0.006	0.006	0.006	+50.00%	3,000
02/02/2026	0.004	0.004	0.004	0.004	+33.33%	1,000
01/29/2026	0.003	0.003	0.003	0.003	-70.00%	200,000
01/27/2026	0.003	0.01	0.003	0.01	+233.33%	41,490
01/26/2026	0.003	0.003	0.003	0.003	+50.00%	800
01/16/2026	0.01	0.01	0.002	0.002	-80.00%	22,800
01/15/2026	0.01	0.01	0.01	0.01	0.00%	1,540
01/13/2026	0.008	0.02	0.008	0.01	+66.67%	75,500
01/12/2026	0.003	0.006	0.003	0.006	0.00%	10,700
01/08/2026	0.006	0.006	0.006	0.006	-14.29%	1,000
01/05/2026	0.006	0.02	0.006	0.007	+6.06%	50,000
01/02/2026	0.007	0.007	0.007	0.007	+1.54%	2,300
12/31/2025	0.007	0.007	0.005	0.007	0.00%	666,372
12/30/2025	0.007	0.007	0.007	0.007	+8.33%	1,100
12/29/2025	0.006	0.01	0.006	0.006	-40.59%	184,541
12/26/2025	0.01	0.01	0.01	0.01	+1.00%	27,000
12/23/2025	0.01	0.01	0.01	0.01	+11.11%	27,200
12/22/2025	0.009	0.009	0.009	0.009	+12.50%	2,117
12/19/2025	0.008	0.008	0.008	0.008	+14.29%	2,000
12/17/2025	0.007	0.007	0.007	0.007	+16.67%	4,600
12/15/2025	0.006	0.006	0.006	0.006	+100.00%	18,000
12/12/2025	0.002	0.003	0.002	0.003	-70.00%	203,500
12/11/2025	0.009	0.01	0.009	0.01	+11.11%	250,819
12/10/2025	0.009	0.009	0.009	0.009	+28.57%	10,000
12/09/2025	0.01	0.01	0.007	0.007	+37.25%	77,000
12/08/2025	0.02	0.02	0.005	0.005	-66.00%	209,000
12/05/2025	0.02	0.02	0.02	0.02	+150.00%	110,450
12/04/2025	0.02	0.02	0.006	0.006	-60.00%	78,000
12/02/2025	0.01	0.02	0.01	0.02	+25.00%	38,050
12/01/2025	0.01	0.01	0.01	0.01	0.00%	9,885
11/25/2025	0.02	0.02	0.01	0.01	+9.09%	10,666
11/24/2025	0.02	0.02	0.01	0.01	-21.43%	300
11/21/2025	0.01	0.01	0.01	0.01	-18.13%	128,500
11/19/2025	0.02	0.02	0.02	0.02	0.00%	15,000
11/18/2025	0.02	0.02	0.02	0.02	0.00%	103,881
11/14/2025	0.02	0.02	0.02	0.02	0.00%	100,000
11/13/2025	0.02	0.02	0.02	0.02	+0.59%	20,000
11/12/2025	0.02	0.02	0.02	0.02	-0.58%	14,000
11/11/2025	0.02	0.02	0.02	0.02	+3.01%	26,619
11/07/2025	0.02	0.02	0.02	0.02	+0.61%	35,900
11/06/2025	0.02	0.02	0.02	0.02	+3.13%	100,976
11/05/2025	0.02	0.02	0.02	0.02	+4.58%	19,825
11/04/2025	0.02	0.02	0.02	0.02	-0.65%	176,095
10/31/2025	0.02	0.02	0.02	0.02	+0.65%	232,400
10/30/2025	0.02	0.02	0.02	0.02	+6.99%	36,260
10/29/2025	0.01	0.01	0.01	0.01	+14.40%	126,804
10/28/2025	0.01	0.01	0.01	0.01	+4.17%	10,917
10/24/2025	0.01	0.01	0.01	0.01	-7.69%	70,000
10/23/2025	0.01	0.02	0.01	0.01	+18.18%	442,580
10/22/2025	0.02	0.02	0.01	0.01	+10.00%	70,332
10/17/2025	0.01	0.01	0.01	0.01	0.00%	1,418
10/14/2025	0.01	0.01	0.01	0.01	0.00%	1,000
10/13/2025	0.01	0.01	0.01	0.01	0.00%	500
10/10/2025	0.02	0.02	0.01	0.01	-33.33%	221,500
10/09/2025	0.02	0.02	0.02	0.02	+48.51%	100,000
10/08/2025	0.01	0.01	0.01	0.01	-8.18%	69,000