NOKPF | Nok Airlines -F- | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Nok Airlines -F- (NOKPF)

OTC

$0.01+$0.002 (+23.46%)

Price as of Oct 22, 2026

N/A
Market Cap
-23.08%
1-Year Change
Airlines
Industry

1 Month
+23.46%

Low Price$0.008

High Price$0.01
3 Months
+25.00%

Low Price$0.005

High Price$0.01
1 Year
-23.08%

Low Price$0.0005

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.01	0.01	0.01	0.01	+23.46%	77,438
10/19/2026	0.01	0.01	0.008	0.008	-37.69%	13,004
10/16/2026	0.01	0.01	0.01	0.01	+7.44%	160
10/15/2026	0.01	0.01	0.01	0.01	-0.82%	1,600
10/14/2026	0.01	0.01	0.01	0.01	-1.61%	10,000
10/13/2026	0.01	0.01	0.01	0.01	-0.80%	14,000
10/12/2026	0.01	0.01	0.009	0.01	+54.32%	56,809
10/08/2026	0.01	0.01	0.008	0.008	-10.00%	175,314
10/05/2026	0.009	0.009	0.009	0.009	0.00%	34,050
10/02/2026	0.009	0.009	0.009	0.009	0.00%	24,350
10/01/2026	0.009	0.009	0.009	0.009	0.00%	25,000
09/30/2026	0.009	0.009	0.009	0.009	0.00%	10,000
09/29/2026	0.009	0.009	0.009	0.009	-10.00%	5,000
09/28/2026	0.01	0.01	0.01	0.01	0.00%	50,000
09/25/2026	0.01	0.01	0.01	0.01	+21.95%	9,000
09/23/2026	0.008	0.02	0.008	0.008	+1.23%	217,079
09/21/2026	0.007	0.04	0.007	0.008	0.00%	91,697
09/18/2026	0.04	0.04	0.008	0.008	-19.00%	10,500
09/16/2026	0.01	0.01	0.01	0.01	+31.58%	61,000
09/10/2026	0.008	0.008	0.008	0.008	-6.17%	5,000
09/09/2026	0.008	0.008	0.008	0.008	+1.25%	20,000
09/08/2026	0.008	0.008	0.008	0.008	-20.00%	10,000
09/03/2026	0.01	0.01	0.01	0.01	0.00%	6,025
09/02/2026	0.01	0.01	0.01	0.01	+31.58%	21,000
08/28/2026	0.008	0.008	0.008	0.008	0.00%	40,200
08/26/2026	0.008	0.008	0.008	0.008	-5.00%	345,000
08/25/2026	0.008	0.008	0.008	0.008	+14.29%	2,500
08/24/2026	0.007	0.008	0.007	0.007	+37.25%	10,800
08/20/2026	0.005	0.005	0.005	0.005	-27.14%	4,111
08/17/2026	0.007	0.007	0.007	0.007	0.00%	3,502
08/14/2026	0.01	0.01	0.007	0.007	0.00%	26,400
08/12/2026	0.007	0.007	0.007	0.007	+16.67%	5,000
08/05/2026	0.006	0.006	0.006	0.006	-33.33%	3,000
08/04/2026	0.005	0.009	0.005	0.009	0.00%	18,277
08/03/2026	0.01	0.01	0.009	0.009	-10.00%	96,000
07/31/2026	0.01	0.01	0.01	0.01	0.00%	2,500
07/30/2026	0.01	0.01	0.01	0.01	0.00%	78,893
07/29/2026	0.01	0.01	0.009	0.01	+11.11%	11,100
07/27/2026	0.008	0.01	0.008	0.009	+12.50%	60,001
07/23/2026	0.008	0.008	0.008	0.008	0.00%	700
07/22/2026	0.008	0.008	0.008	0.008	-20.00%	2,000
07/20/2026	0.01	0.01	0.01	0.01	0.00%	8,500
07/17/2026	0.01	0.01	0.01	0.01	0.00%	30,000
07/15/2026	0.01	0.01	0.01	0.01	0.00%	5,000
07/14/2026	0.01	0.01	0.01	0.01	0.00%	5,000
07/10/2026	0.01	0.01	0.01	0.01	+1,011.11%	29,000
07/09/2026	0.008	0.01	0.0009	0.0009	-91.00%	261,600
07/08/2026	0.007	0.01	0.007	0.01	+25.00%	20,100
07/06/2026	0.008	0.008	0.008	0.008	-5.88%	11,679
07/02/2026	0.008	0.009	0.008	0.009	+21.43%	30,100
06/30/2026	0.006	0.007	0.006	0.007	-12.50%	31,700
06/29/2026	0.009	0.01	0.008	0.008	-20.00%	808
06/26/2026	0.005	0.01	0.005	0.01	+100.00%	28,300
06/25/2026	0.007	0.007	0.005	0.005	-28.57%	172,600
06/23/2026	0.01	0.01	0.007	0.007	-30.00%	7,400
06/18/2026	0.01	0.01	0.01	0.01	+42.86%	118,150
06/17/2026	0.008	0.008	0.007	0.007	-30.00%	114,400
06/15/2026	0.007	0.01	0.007	0.01	+66.67%	145,112
06/11/2026	0.008	0.008	0.006	0.006	-25.00%	61,926
06/10/2026	0.009	0.009	0.008	0.008	0.00%	130,000
06/09/2026	0.01	0.01	0.008	0.008	0.00%	29,001
06/08/2026	0.008	0.009	0.008	0.008	-20.00%	31,300
06/04/2026	0.008	0.01	0.008	0.01	0.00%	87,442
06/03/2026	0.01	0.01	0.01	0.01	0.00%	125,000
06/02/2026	0.01	0.01	0.01	0.01	0.00%	50,000
06/01/2026	0.01	0.01	0.01	0.01	-33.33%	156,000
05/29/2026	0.01	0.02	0.01	0.02	+150.00%	2,600
05/28/2026	0.0009	0.006	0.0009	0.006	-33.33%	45,000
05/27/2026	0.009	0.009	0.009	0.009	+8.43%	34,901
05/26/2026	0.0006	0.008	0.0006	0.008	-17.00%	29,399
05/22/2026	0.01	0.01	0.006	0.01	0.00%	493,000
05/21/2026	0.01	0.01	0.01	0.01	+81.82%	805,000
05/20/2026	0.006	0.006	0.006	0.006	+10.00%	612
05/13/2026	0.009	0.009	0.005	0.005	0.00%	603,500
05/12/2026	0.001	0.005	0.001	0.005	-16.67%	37,700
05/08/2026	0.007	0.007	0.006	0.006	-25.00%	26,837
05/07/2026	0.0005	0.008	0.0005	0.008	+14.29%	116,100
05/06/2026	0.005	0.009	0.005	0.007	+37.25%	90,066
05/04/2026	0.003	0.005	0.003	0.005	+64.52%	18,666
05/01/2026	0.009	0.009	0.003	0.003	-65.56%	20,350
04/27/2026	0.03	0.03	0.009	0.009	+12.50%	41,052
04/24/2026	0.008	0.008	0.008	0.008	+900.00%	509,000
04/23/2026	0.0008	0.0008	0.0008	0.0008	-86.89%	5,000
04/20/2026	0.006	0.006	0.006	0.006	+103.33%	2,000
04/17/2026	0.003	0.003	0.003	0.003	+400.00%	1,000
04/14/2026	0.0006	0.0006	0.0006	0.0006	-92.00%	1,000
04/09/2026	0.008	0.008	0.008	0.008	-25.00%	40,000
04/08/2026	0.01	0.01	0.01	0.01	0.00%	11,000
04/07/2026	0.01	0.01	0.01	0.01	0.00%	6,610
04/06/2026	0.01	0.01	0.01	0.01	+66.67%	200
03/30/2026	0.006	0.006	0.006	0.006	0.00%	19,000
03/19/2026	0.006	0.006	0.006	0.006	+1,100.00%	20,000
03/16/2026	0.0005	0.008	0.0005	0.0005	-91.67%	200,000
03/10/2026	0.006	0.006	0.006	0.006	-40.00%	15,000
03/09/2026	0.01	0.01	0.01	0.01	0.00%	1,000
03/04/2026	0.01	0.01	0.01	0.01	-0.99%	169,700
03/03/2026	0.01	0.01	0.01	0.01	-9.01%	35,785
02/27/2026	0.01	0.01	0.01	0.01	+9.90%	38,000
02/26/2026	0.01	0.01	0.01	0.01	+1.00%	79,000
02/25/2026	0.01	0.01	0.01	0.01	0.00%	400