• $24.2M
    Market Cap
  • N/A
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -1.92%
    Low Price$1.52
    High Price$1.95
  • 3 Months
    -51.43%
    Low Price$1.36
    High Price$3.40
  • 1 Year
    N/A
    Low Price$1.36
    High Price$21.00
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.54
1.64
1.53
1.53
-3.47%
9,446
10/22/2026
1.52
1.59
1.52
1.59
+2.92%
11,354
10/21/2026
1.53
1.71
1.53
1.54
+0.65%
8,783
10/20/2026
1.53
1.61
1.53
1.53
-0.65%
5,905
10/19/2026
1.59
1.94
1.53
1.54
-9.41%
42,998
10/16/2026
1.53
1.74
1.53
1.70
+6.25%
21,103
10/15/2026
1.52
1.60
1.52
1.60
+5.26%
9,392
10/14/2026
1.52
1.54
1.52
1.52
-1.30%
9,228
10/13/2026
1.52
1.58
1.52
1.54
+0.65%
17,015
10/12/2026
1.51
1.86
1.50
1.53
0.00%
28,608
10/09/2026
1.53
1.62
1.53
1.53
-2.55%
2,289
10/08/2026
1.69
1.98
1.57
1.57
-9.77%
21,632
10/07/2026
1.70
2.03
1.65
1.74
+7.41%
32,300
10/06/2026
1.77
1.79
1.51
1.62
-9.50%
31,796
10/05/2026
1.88
2.09
1.79
1.79
-7.97%
32,685
10/02/2026
1.69
2.05
1.69
1.95
+15.09%
36,751
10/01/2026
1.70
1.90
1.69
1.69
-1.17%
19,962
09/30/2026
1.78
1.78
1.63
1.71
+2.40%
38,818
09/29/2026
1.62
1.87
1.61
1.67
+1.52%
26,211
09/28/2026
1.75
1.90
1.56
1.65
+6.82%
23,036
09/25/2026
1.67
1.67
1.54
1.54
+0.65%
8,562
09/24/2026
1.69
1.70
1.53
1.53
-1.92%
15,512
09/23/2026
1.57
1.75
1.54
1.56
+0.65%
25,043
09/22/2026
1.60
1.70
1.55
1.55
0.00%
44,361
09/21/2026
1.78
1.78
1.50
1.55
-3.12%
12,268
09/18/2026
1.49
1.60
1.49
1.60
+3.56%
18,995
09/17/2026
1.59
1.60
1.51
1.55
+6.55%
80,310
09/16/2026
1.40
1.60
1.39
1.45
+6.62%
71,192
09/15/2026
1.38
1.42
1.31
1.36
-4.23%
14,829
09/14/2026
1.50
1.75
1.40
1.42
-2.07%
142,048
09/11/2026
1.60
1.60
1.45
1.45
-14.20%
14,297
09/10/2026
1.82
2.00
1.65
1.69
-13.33%
51,615
09/09/2026
1.99
2.00
1.89
1.95
-1.52%
17,652
09/08/2026
2.04
2.09
1.93
1.98
-2.46%
12,881
09/04/2026
2.10
2.14
2.02
2.03
-2.40%
6,896
09/03/2026
2.04
2.23
2.04
2.08
+2.97%
1,915
09/02/2026
2.01
2.15
2.01
2.02
-1.94%
6,262
09/01/2026
2.12
2.25
2.06
2.06
-1.90%
7,350
08/31/2026
2.13
2.24
2.01
2.10
-1.41%
9,229
08/28/2026
2.38
2.38
2.08
2.13
-2.74%
14,884
08/27/2026
2.31
2.31
2.07
2.19
-6.41%
10,813
08/26/2026
2.46
2.46
2.21
2.34
-1.68%
21,053
08/25/2026
2.47
2.47
2.20
2.38
+0.85%
19,975
08/24/2026
2.20
2.36
2.15
2.36
+0.43%
13,691
08/21/2026
2.23
2.36
2.23
2.35
+4.44%
15,236
08/20/2026
2.25
2.38
2.12
2.25
+1.81%
42,397
08/19/2026
2.15
2.31
2.10
2.21
0.00%
25,623
08/18/2026
2.31
2.37
2.00
2.21
-19.64%
284,773
08/17/2026
2.89
3.00
2.65
2.75
+2.23%
1,431,106
08/14/2026
2.88
2.90
2.69
2.69
+1.89%
12,994
08/14/2026
-$0.03 Earnings
08/13/2026
2.84
3.06
2.64
2.64
-7.69%
10,225
08/12/2026
2.92
3.19
2.65
2.86
+4.76%
38,825
08/11/2026
2.92
3.31
2.60
2.73
-13.33%
30,513
08/10/2026
2.94
3.16
2.94
3.15
-0.63%
5,452
08/07/2026
2.63
3.20
2.54
3.17
+15.27%
13,859
08/06/2026
3.42
3.42
2.70
2.75
-3.85%
7,243
08/05/2026
2.94
3.08
2.86
2.86
-1.04%
1,868
08/04/2026
3.02
3.05
2.85
2.89
-2.69%
4,880
08/03/2026
3.31
3.31
2.90
2.97
-1.33%
3,555
07/31/2026
3.34
3.34
3.01
3.01
-5.64%
623
07/30/2026
3.06
3.30
2.90
3.19
+4.25%
6,154
07/29/2026
3.06
3.25
2.88
3.06
-0.97%
5,459
07/28/2026
3.09
3.09
3.09
3.09
-9.12%
3,208
07/27/2026
3.43
3.43
3.00
3.40
+16.44%
4,576
07/24/2026
3.01
3.01
2.92
2.92
-7.30%
5,216
07/23/2026
3.16
3.16
3.15
3.15
+3.28%
1,877
07/22/2026
2.96
3.26
2.90
3.05
-0.97%
9,470
07/21/2026
3.12
3.30
2.93
3.08
-3.14%
10,722
07/20/2026
3.03
3.18
3.02
3.18
+6.71%
3,609
07/17/2026
3.12
3.24
2.98
2.98
-2.61%
6,090
07/16/2026
3.08
3.15
2.89
3.06
+6.62%
8,340
07/15/2026
2.92
3.19
2.87
2.87
-2.05%
7,726
07/14/2026
3.09
3.19
2.90
2.93
-5.49%
14,510
07/13/2026
3.10
3.10
3.10
3.10
-0.16%
1,987
07/10/2026
3.11
3.11
3.11
3.11
-6.19%
857
07/09/2026
3.53
3.53
3.16
3.31
+3.12%
5,532
07/08/2026
3.54
3.54
3.12
3.21
-4.18%
10,819
07/07/2026
3.40
3.48
3.35
3.35
-0.89%
1,823
07/06/2026
3.83
3.88
3.30
3.38
-18.55%
29,304
07/02/2026
4.00
4.20
3.61
4.15
-2.12%
26,688
07/01/2026
3.55
4.45
3.54
4.24
+13.07%
14,851
06/30/2026
3.52
3.75
3.29
3.75
+4.75%
11,403
06/29/2026
3.67
3.67
3.58
3.58
-1.92%
12,382
06/26/2026
3.40
3.72
3.40
3.65
+10.61%
20,826
06/25/2026
3.30
3.30
3.30
3.30
-0.90%
1,140
06/24/2026
3.41
3.53
3.33
3.33
+0.30%
3,964
06/23/2026
3.30
3.32
3.30
3.32
-5.68%
1,813
06/22/2026
3.65
3.65
3.20
3.52
-9.28%
14,658
06/18/2026
3.46
3.99
3.31
3.88
+8.99%
25,603
06/17/2026
3.41
3.56
3.41
3.56
+6.59%
3,336
06/16/2026
3.51
3.55
3.34
3.34
-0.60%
8,835
06/15/2026
3.60
3.60
3.36
3.36
-3.45%
4,743
06/12/2026
3.44
3.48
3.44
3.48
-0.29%
2,877
06/11/2026
3.45
3.49
3.45
3.49
+2.95%
1,421
06/10/2026
3.43
3.43
3.24
3.39
+0.59%
3,657
06/09/2026
3.59
3.79
3.02
3.37
-1.17%
13,634
06/08/2026
3.41
3.41
3.41
3.41
-4.84%
3,310
06/05/2026
3.30
3.80
3.20
3.58
+1.23%
10,606
06/04/2026
3.44
3.54
3.44
3.54
-0.28%
2,314