2m 2m 2m 2m 2m 2m 2m
NOMADAR-A (NOMA)
NASDAQ
$3.46-$0.06 (-1.70%)
Price as of Jun 23, 2026 4:00 PM EDT- $52.4MMarket Cap
- N/A1-Year Change
- LeisureIndustry
NOMADAR-A (NOMA)
$3.46-$0.06 (-1.70%)
- 1 Month-2.22%Low Price$3.22High Price$3.88
- 3 Months-13.51%Low Price$3.03High Price$4.50
- 1 YearN/ALow Price$3.03High Price$21.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 3.65 | 3.65 | 3.20 | 3.52 | -9.28% | 14,658 |
06/18/2026 | 3.46 | 3.99 | 3.31 | 3.88 | +8.99% | 25,603 |
06/17/2026 | 3.41 | 3.56 | 3.41 | 3.56 | +6.59% | 3,336 |
06/16/2026 | 3.51 | 3.55 | 3.34 | 3.34 | -0.60% | 8,835 |
06/15/2026 | 3.60 | 3.60 | 3.36 | 3.36 | -3.45% | 4,743 |
06/12/2026 | 3.44 | 3.48 | 3.44 | 3.48 | -0.29% | 2,877 |
06/11/2026 | 3.45 | 3.49 | 3.45 | 3.49 | +2.95% | 1,421 |
06/10/2026 | 3.43 | 3.43 | 3.24 | 3.39 | +0.59% | 3,657 |
06/09/2026 | 3.59 | 3.79 | 3.02 | 3.37 | -1.17% | 13,634 |
06/08/2026 | 3.41 | 3.41 | 3.41 | 3.41 | -4.84% | 3,310 |
06/05/2026 | 3.30 | 3.80 | 3.20 | 3.58 | +1.23% | 10,606 |
06/04/2026 | 3.44 | 3.54 | 3.44 | 3.54 | -0.28% | 2,314 |
06/03/2026 | 3.58 | 3.69 | 3.54 | 3.55 | -2.47% | 4,370 |
06/02/2026 | 3.70 | 3.90 | 3.38 | 3.64 | +5.81% | 23,553 |
06/01/2026 | 3.42 | 3.50 | 3.33 | 3.44 | -1.71% | 5,832 |
05/29/2026 | 3.60 | 3.68 | 3.19 | 3.50 | -4.63% | 5,542 |
05/28/2026 | 3.09 | 3.70 | 3.09 | 3.67 | +13.98% | 19,325 |
05/27/2026 | 3.50 | 3.50 | 3.22 | 3.22 | -5.29% | 7,435 |
05/26/2026 | 3.62 | 3.86 | 3.39 | 3.40 | -5.56% | 19,686 |
05/22/2026 | 3.62 | 3.65 | 3.51 | 3.60 | +2.86% | 5,367 |
05/21/2026 | 3.16 | 3.61 | 3.01 | 3.50 | +6.06% | 15,741 |
05/20/2026 | 3.20 | 3.67 | 2.73 | 3.30 | +8.91% | 32,334 |
05/19/2026 | 3.30 | 3.30 | 2.55 | 3.03 | -1.62% | 7,911 |
05/18/2026 | 3.10 | 3.54 | 2.93 | 3.08 | -9.41% | 10,198 |
05/15/2026 | 3.49 | 3.49 | 3.21 | 3.40 | 0.00% | 3,014 |
05/15/2026 |
-$0.10 Earnings | |||||
05/14/2026 | 3.59 | 3.59 | 3.23 | 3.40 | +3.03% | 6,910 |
05/13/2026 | 3.41 | 3.42 | 3.24 | 3.30 | -2.08% | 8,680 |
05/12/2026 | 3.51 | 3.60 | 3.37 | 3.37 | -3.71% | 5,042 |
05/11/2026 | 3.79 | 3.79 | 3.49 | 3.50 | -3.05% | 6,911 |
05/08/2026 | 3.83 | 3.83 | 3.52 | 3.61 | -3.73% | 5,027 |
05/07/2026 | 3.80 | 3.87 | 3.40 | 3.75 | +6.84% | 9,278 |
05/06/2026 | 3.75 | 3.84 | 3.43 | 3.51 | -10.00% | 6,809 |
05/05/2026 | 3.76 | 3.90 | 3.61 | 3.90 | +7.44% | 4,576 |
05/04/2026 | 3.81 | 3.95 | 3.63 | 3.63 | -4.05% | 10,885 |
05/01/2026 | 3.96 | 4.00 | 3.73 | 3.78 | +6.57% | 4,040 |
04/30/2026 | 3.80 | 3.80 | 3.55 | 3.55 | -6.46% | 8,067 |
04/29/2026 | 4.01 | 4.01 | 3.80 | 3.80 | -0.91% | 5,237 |
04/28/2026 | 3.80 | 4.40 | 3.80 | 3.83 | -3.04% | 17,553 |
04/27/2026 | 4.01 | 4.10 | 3.74 | 3.95 | -10.23% | 11,783 |
04/24/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +3.65% | 2,821 |
04/23/2026 | 4.35 | 4.35 | 4.20 | 4.25 | -2.64% | 4,974 |
04/22/2026 | 4.40 | 4.40 | 4.23 | 4.36 | +0.93% | 3,175 |
04/21/2026 | 3.60 | 4.61 | 3.60 | 4.32 | +16.13% | 18,542 |
04/20/2026 | 3.55 | 3.85 | 3.55 | 3.72 | +4.20% | 13,410 |
04/17/2026 | 3.70 | 4.00 | 3.53 | 3.57 | -4.03% | 16,721 |
04/16/2026 | 3.81 | 4.10 | 3.72 | 3.72 | -1.06% | 5,111 |
04/15/2026 | 3.74 | 4.03 | 3.70 | 3.76 | -5.76% | 7,726 |
04/14/2026 | 3.85 | 4.04 | 3.65 | 3.99 | +3.64% | 10,398 |
04/13/2026 | 4.65 | 4.65 | 3.85 | 3.85 | +1.05% | 6,406 |
04/10/2026 | 3.66 | 4.33 | 3.66 | 3.81 | +5.25% | 13,091 |
04/09/2026 | 3.71 | 3.95 | 3.46 | 3.62 | -5.48% | 9,456 |
04/08/2026 | 3.83 | 4.10 | 3.83 | 3.83 | -7.71% | 11,511 |
04/07/2026 | 4.35 | 4.48 | 4.01 | 4.15 | -7.78% | 15,444 |
04/06/2026 | 4.21 | 4.50 | 4.14 | 4.50 | +6.13% | 26,674 |
04/02/2026 | 4.13 | 4.64 | 4.13 | 4.24 | -3.64% | 14,764 |
04/01/2026 | 4.23 | 4.59 | 4.09 | 4.40 | +4.64% | 4,488 |
03/31/2026 | 4.15 | 4.64 | 3.97 | 4.21 | +0.72% | 17,124 |
03/30/2026 | 3.80 | 4.49 | 3.80 | 4.18 | +10.74% | 33,985 |
03/27/2026 | 3.80 | 3.80 | 3.42 | 3.77 | +7.10% | 6,485 |
03/26/2026 | 3.43 | 3.67 | 3.22 | 3.52 | +2.42% | 25,386 |
03/25/2026 | 4.25 | 4.25 | 3.10 | 3.44 | -19.13% | 33,281 |
03/24/2026 | 4.20 | 4.89 | 3.91 | 4.25 | +3.16% | 155,673 |
03/23/2026 | 3.95 | 4.24 | 3.85 | 4.12 | +1.23% | 6,746 |
03/20/2026 | 3.91 | 4.39 | 3.75 | 4.07 | +3.56% | 24,880 |
03/19/2026 | 4.37 | 4.69 | 3.90 | 3.93 | -3.68% | 11,691 |
03/18/2026 | 4.44 | 4.44 | 4.08 | 4.08 | -9.13% | 6,424 |
03/17/2026 | 5.00 | 5.00 | 4.30 | 4.49 | -7.80% | 10,707 |
03/16/2026 | 4.55 | 4.95 | 4.07 | 4.87 | +1.88% | 12,956 |
03/13/2026 | 5.01 | 5.29 | 4.60 | 4.78 | -9.13% | 16,170 |
03/12/2026 | 5.28 | 5.30 | 5.20 | 5.26 | +1.15% | 3,994 |
03/11/2026 | 5.05 | 5.36 | 4.93 | 5.20 | +3.22% | 5,084 |
03/10/2026 | 5.19 | 5.19 | 4.75 | 5.04 | -1.41% | 7,742 |
03/09/2026 | 5.16 | 5.16 | 4.95 | 5.11 | -1.35% | 3,784 |
03/06/2026 | 5.37 | 5.37 | 4.71 | 5.18 | -2.81% | 20,804 |
03/05/2026 | 4.65 | 5.39 | 4.27 | 5.33 | +12.21% | 15,708 |
03/04/2026 | 4.60 | 4.76 | 4.31 | 4.75 | +4.67% | 14,747 |
03/03/2026 | 4.12 | 4.56 | 4.12 | 4.54 | +16.06% | 92,244 |
03/02/2026 | 4.17 | 4.21 | 3.91 | 3.91 | -2.25% | 1,290 |
02/27/2026 | 4.38 | 4.38 | 4.00 | 4.00 | -6.10% | 1,469 |
02/26/2026 | 4.30 | 4.30 | 4.04 | 4.26 | -1.62% | 1,497 |
02/25/2026 | 4.38 | 4.38 | 4.16 | 4.33 | -1.81% | 5,539 |
02/24/2026 | 4.66 | 4.67 | 4.41 | 4.41 | -5.77% | 8,173 |
02/23/2026 | 4.68 | 4.68 | 4.46 | 4.68 | -0.64% | 3,372 |
02/20/2026 | 4.57 | 4.74 | 4.56 | 4.71 | +1.07% | 886 |
02/19/2026 | 4.73 | 4.77 | 4.57 | 4.66 | +0.65% | 3,243 |
02/18/2026 | 4.70 | 4.77 | 4.61 | 4.63 | -1.49% | 2,537 |
02/17/2026 | 4.66 | 4.70 | 4.66 | 4.70 | +2.84% | 2,928 |
02/13/2026 | 4.69 | 4.75 | 4.47 | 4.57 | -2.77% | 4,033 |
02/12/2026 | 4.49 | 4.75 | 4.35 | 4.70 | +1.51% | 13,413 |
02/11/2026 | 4.55 | 4.74 | 4.25 | 4.63 | +1.54% | 14,880 |
02/10/2026 | 4.56 | 4.63 | 4.55 | 4.56 | -0.22% | 12,136 |
02/09/2026 | 3.95 | 4.75 | 3.95 | 4.57 | +12.29% | 25,882 |
02/06/2026 | 3.58 | 4.14 | 3.37 | 4.07 | +12.74% | 12,751 |
02/05/2026 | 3.56 | 3.82 | 3.33 | 3.61 | +1.40% | 10,236 |
02/04/2026 | 3.86 | 3.86 | 3.37 | 3.56 | 0.00% | 11,653 |
02/03/2026 | 3.66 | 4.00 | 3.40 | 3.56 | -4.43% | 17,856 |
02/02/2026 | 3.80 | 3.99 | 3.40 | 3.73 | +6.13% | 26,844 |
01/30/2026 | 3.71 | 4.11 | 3.51 | 3.51 | -8.12% | 30,901 |
01/29/2026 | 4.76 | 4.84 | 3.66 | 3.82 | -25.24% | 105,701 |