• $22.2M
    Market Cap
  • N/A
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -46.89%
    Low Price$1.45
    High Price$2.75
  • 3 Months
    -58.45%
    Low Price$1.45
    High Price$4.24
  • 1 Year
    N/A
    Low Price$1.45
    High Price$21.00
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.60
1.60
1.45
1.45
-14.20%
14,297
09/10/2026
1.82
2.00
1.65
1.69
-13.33%
51,615
09/09/2026
1.99
2.00
1.89
1.95
-1.52%
17,652
09/08/2026
2.04
2.09
1.93
1.98
-2.46%
12,881
09/04/2026
2.10
2.14
2.02
2.03
-2.40%
6,896
09/03/2026
2.04
2.23
2.04
2.08
+2.97%
1,915
09/02/2026
2.01
2.15
2.01
2.02
-1.94%
6,262
09/01/2026
2.12
2.25
2.06
2.06
-1.90%
7,350
08/31/2026
2.13
2.24
2.01
2.10
-1.41%
9,229
08/28/2026
2.38
2.38
2.08
2.13
-2.74%
14,884
08/27/2026
2.31
2.31
2.07
2.19
-6.41%
10,813
08/26/2026
2.46
2.46
2.21
2.34
-1.68%
21,053
08/25/2026
2.47
2.47
2.20
2.38
+0.85%
19,975
08/24/2026
2.20
2.36
2.15
2.36
+0.43%
13,691
08/21/2026
2.23
2.36
2.23
2.35
+4.44%
15,236
08/20/2026
2.25
2.38
2.12
2.25
+1.81%
42,397
08/19/2026
2.15
2.31
2.10
2.21
0.00%
25,623
08/18/2026
2.31
2.37
2.00
2.21
-19.64%
284,773
08/17/2026
2.89
3.00
2.65
2.75
+2.23%
1,431,106
08/14/2026
2.88
2.90
2.69
2.69
+1.89%
12,994
08/14/2026
-$0.03 Earnings
08/13/2026
2.84
3.06
2.64
2.64
-7.69%
10,225
08/12/2026
2.92
3.19
2.65
2.86
+4.76%
38,825
08/11/2026
2.92
3.31
2.60
2.73
-13.33%
30,513
08/10/2026
2.94
3.16
2.94
3.15
-0.63%
5,452
08/07/2026
2.63
3.20
2.54
3.17
+15.27%
13,859
08/06/2026
3.42
3.42
2.70
2.75
-3.85%
7,243
08/05/2026
2.94
3.08
2.86
2.86
-1.04%
1,868
08/04/2026
3.02
3.05
2.85
2.89
-2.69%
4,880
08/03/2026
3.31
3.31
2.90
2.97
-1.33%
3,555
07/31/2026
3.34
3.34
3.01
3.01
-5.64%
623
07/30/2026
3.06
3.30
2.90
3.19
+4.25%
6,154
07/29/2026
3.06
3.25
2.88
3.06
-0.97%
5,459
07/28/2026
3.09
3.09
3.09
3.09
-9.12%
3,208
07/27/2026
3.43
3.43
3.00
3.40
+16.44%
4,576
07/24/2026
3.01
3.01
2.92
2.92
-7.30%
5,216
07/23/2026
3.16
3.16
3.15
3.15
+3.28%
1,877
07/22/2026
2.96
3.26
2.90
3.05
-0.97%
9,470
07/21/2026
3.12
3.30
2.93
3.08
-3.14%
10,722
07/20/2026
3.03
3.18
3.02
3.18
+6.71%
3,609
07/17/2026
3.12
3.24
2.98
2.98
-2.61%
6,090
07/16/2026
3.08
3.15
2.89
3.06
+6.62%
8,340
07/15/2026
2.92
3.19
2.87
2.87
-2.05%
7,726
07/14/2026
3.09
3.19
2.90
2.93
-5.49%
14,510
07/13/2026
3.10
3.10
3.10
3.10
-0.16%
1,987
07/10/2026
3.11
3.11
3.11
3.11
-6.19%
857
07/09/2026
3.53
3.53
3.16
3.31
+3.12%
5,532
07/08/2026
3.54
3.54
3.12
3.21
-4.18%
10,819
07/07/2026
3.40
3.48
3.35
3.35
-0.89%
1,823
07/06/2026
3.83
3.88
3.30
3.38
-18.55%
29,304
07/02/2026
4.00
4.20
3.61
4.15
-2.12%
26,688
07/01/2026
3.55
4.45
3.54
4.24
+13.07%
14,851
06/30/2026
3.52
3.75
3.29
3.75
+4.75%
11,403
06/29/2026
3.67
3.67
3.58
3.58
-1.92%
12,382
06/26/2026
3.40
3.72
3.40
3.65
+10.61%
20,826
06/25/2026
3.30
3.30
3.30
3.30
-0.90%
1,140
06/24/2026
3.41
3.53
3.33
3.33
+0.30%
3,964
06/23/2026
3.30
3.32
3.30
3.32
-5.68%
1,813
06/22/2026
3.65
3.65
3.20
3.52
-9.28%
14,658
06/18/2026
3.46
3.99
3.31
3.88
+8.99%
25,603
06/17/2026
3.41
3.56
3.41
3.56
+6.59%
3,336
06/16/2026
3.51
3.55
3.34
3.34
-0.60%
8,835
06/15/2026
3.60
3.60
3.36
3.36
-3.45%
4,743
06/12/2026
3.44
3.48
3.44
3.48
-0.29%
2,877
06/11/2026
3.45
3.49
3.45
3.49
+2.95%
1,421
06/10/2026
3.43
3.43
3.24
3.39
+0.59%
3,657
06/09/2026
3.59
3.79
3.02
3.37
-1.17%
13,634
06/08/2026
3.41
3.41
3.41
3.41
-4.84%
3,310
06/05/2026
3.30
3.80
3.20
3.58
+1.23%
10,606
06/04/2026
3.44
3.54
3.44
3.54
-0.28%
2,314
06/03/2026
3.58
3.69
3.54
3.55
-2.47%
4,370
06/02/2026
3.70
3.90
3.38
3.64
+5.81%
23,553
06/01/2026
3.42
3.50
3.33
3.44
-1.71%
5,832
05/29/2026
3.60
3.68
3.19
3.50
-4.63%
5,542
05/28/2026
3.09
3.70
3.09
3.67
+13.98%
19,325
05/27/2026
3.50
3.50
3.22
3.22
-5.29%
7,435
05/26/2026
3.62
3.86
3.39
3.40
-5.56%
19,686
05/22/2026
3.62
3.65
3.51
3.60
+2.86%
5,367
05/21/2026
3.16
3.61
3.01
3.50
+6.06%
15,741
05/20/2026
3.20
3.67
2.73
3.30
+8.91%
32,334
05/19/2026
3.30
3.30
2.55
3.03
-1.62%
7,911
05/18/2026
3.10
3.54
2.93
3.08
-9.41%
10,198
05/15/2026
3.49
3.49
3.21
3.40
0.00%
3,014
05/15/2026
-$0.10 Earnings
05/14/2026
3.59
3.59
3.23
3.40
+3.03%
6,910
05/13/2026
3.41
3.42
3.24
3.30
-2.08%
8,680
05/12/2026
3.51
3.60
3.37
3.37
-3.71%
5,042
05/11/2026
3.79
3.79
3.49
3.50
-3.05%
6,911
05/08/2026
3.83
3.83
3.52
3.61
-3.73%
5,027
05/07/2026
3.80
3.87
3.40
3.75
+6.84%
9,278
05/06/2026
3.75
3.84
3.43
3.51
-10.00%
6,809
05/05/2026
3.76
3.90
3.61
3.90
+7.44%
4,576
05/04/2026
3.81
3.95
3.63
3.63
-4.05%
10,885
05/01/2026
3.96
4.00
3.73
3.78
+6.57%
4,040
04/30/2026
3.80
3.80
3.55
3.55
-6.46%
8,067
04/29/2026
4.01
4.01
3.80
3.80
-0.91%
5,237
04/28/2026
3.80
4.40
3.80
3.83
-3.04%
17,553
04/27/2026
4.01
4.10
3.74
3.95
-10.23%
11,783
04/24/2026
4.40
4.40
4.40
4.40
+3.65%
2,821
04/23/2026
4.35
4.35
4.20
4.25
-2.64%
4,974