NOMD
NOMAD FOODS (NOMD)
NYSE
$11.50-$0.03 (-0.24%)
Price as of Jul 13, 2026 8:00 PM EDT
  • $1.7B
    Market Cap
  • -30.52%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +11.83%
    Low Price$9.88
    High Price$11.53
  • 3 Months
    +19.07%
    Low Price$9.09
    High Price$11.53
  • 1 Year
    -30.52%
    Low Price$9.09
    High Price$18.18
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
11.42
11.62
11.38
11.53
+1.23%
849,699
07/09/2026
11.20
11.46
11.14
11.39
+0.53%
1,236,160
07/08/2026
11.46
11.48
11.25
11.33
-0.70%
731,305
07/07/2026
11.60
11.62
11.28
11.41
-0.17%
1,604,755
07/06/2026
11.35
11.57
11.28
11.43
+0.09%
1,734,979
07/02/2026
11.33
11.51
11.25
11.42
+1.51%
2,264,310
07/01/2026
11.08
11.39
11.01
11.25
+2.74%
1,248,833
06/30/2026
11.24
11.24
10.92
10.95
-2.23%
1,666,797
06/29/2026
11.00
11.27
10.96
11.20
+0.72%
1,433,366
06/26/2026
10.67
11.18
10.63
11.12
+5.30%
3,563,994
06/25/2026
10.62
10.71
10.50
10.56
-0.85%
684,359
06/24/2026
10.26
10.87
10.21
10.65
+4.31%
1,831,672
06/23/2026
10.01
10.24
9.97
10.21
+3.34%
1,252,565
06/22/2026
10.02
10.11
9.83
9.88
-1.40%
1,289,157
06/18/2026
9.96
10.18
9.94
10.02
-0.20%
1,336,407
06/17/2026
10.19
10.30
9.93
10.04
-1.67%
1,042,116
06/16/2026
10.35
10.39
10.17
10.21
-1.07%
1,043,413
06/15/2026
10.40
10.55
10.29
10.32
-1.05%
1,310,393
06/12/2026
10.42
10.55
10.42
10.43
+0.58%
941,812
06/11/2026
10.31
10.43
10.25
10.37
+0.58%
858,472
06/10/2026
10.31
10.42
10.25
10.31
+0.78%
856,726
06/09/2026
9.94
10.28
9.94
10.23
+3.02%
937,416
06/08/2026
9.87
10.08
9.85
9.93
+0.20%
887,248
06/05/2026
9.82
9.99
9.78
9.91
+1.75%
886,014
06/04/2026
9.88
9.97
9.71
9.74
-0.20%
1,041,328
06/03/2026
10.00
10.10
9.74
9.76
-3.17%
985,756
06/02/2026
10.23
10.23
10.01
10.08
-1.27%
1,266,737
06/01/2026
10.15
10.27
10.10
10.21
+0.69%
1,007,297
05/29/2026
10.11
10.35
10.10
10.14
+0.10%
1,074,950
05/28/2026
10.10
10.32
10.08
10.13
+0.30%
2,957,278
05/27/2026
10.28
10.29
10.07
10.10
-1.08%
1,689,084
05/26/2026
10.30
10.38
10.19
10.21
-0.58%
1,113,272
05/22/2026
10.11
10.33
10.07
10.27
+1.38%
885,414
05/21/2026
10.27
10.28
9.98
10.13
-2.78%
1,492,298
05/20/2026
10.25
10.45
10.05
10.42
+1.17%
1,507,492
05/19/2026
10.50
10.54
10.26
10.30
+0.59%
1,938,031
05/18/2026
10.00
10.25
9.94
10.24
+4.49%
1,702,624
05/15/2026
9.83
9.86
9.73
9.80
+0.10%
1,817,391
05/14/2026
9.38
9.79
9.36
9.79
+7.70%
2,136,363
05/13/2026
9.25
9.25
8.99
9.09
-1.30%
2,297,236
05/12/2026
9.35
9.45
9.10
9.21
-1.07%
2,882,901
05/12/2026
$0.17 Dividend
05/11/2026
9.46
9.58
9.30
9.31
+0.42%
2,318,778
05/08/2026
9.95
10.17
9.25
9.27
-6.90%
2,481,585
05/07/2026
10.17
10.18
9.67
9.96
+0.20%
2,695,967
05/07/2026
$0.27 Earnings
05/06/2026
9.23
10.01
9.23
9.94
+8.93%
3,084,486
05/05/2026
9.43
9.43
9.01
9.12
-1.80%
2,218,908
05/04/2026
9.33
9.43
9.15
9.29
-0.63%
1,472,345
05/01/2026
9.58
9.58
9.22
9.35
-2.06%
2,442,091
04/30/2026
9.38
9.56
9.37
9.55
+1.57%
888,792
04/29/2026
9.55
9.61
9.39
9.40
-1.64%
674,674
04/28/2026
9.54
9.61
9.48
9.56
+1.25%
829,249
04/27/2026
9.37
9.55
9.33
9.44
+0.73%
857,270
04/24/2026
9.38
9.48
9.29
9.37
0.00%
1,394,286
04/23/2026
9.44
9.51
9.27
9.37
-0.52%
951,136
04/22/2026
9.55
9.65
9.39
9.42
-1.24%
763,542
04/21/2026
9.49
9.62
9.44
9.54
+0.41%
819,424
04/20/2026
9.54
9.55
9.45
9.50
-0.72%
851,951
04/17/2026
9.42
9.64
9.42
9.57
+1.78%
1,408,632
04/16/2026
9.41
9.58
9.35
9.40
-0.10%
978,776
04/15/2026
9.35
9.41
9.30
9.41
+0.63%
1,208,792
04/14/2026
9.47
9.58
9.33
9.35
-1.55%
1,038,952
04/13/2026
9.63
9.63
9.43
9.50
-1.93%
1,731,826
04/10/2026
9.84
9.84
9.62
9.68
-0.90%
690,572
04/09/2026
9.53
9.83
9.52
9.77
+1.12%
859,746
04/08/2026
9.67
9.81
9.59
9.66
+0.61%
1,168,563
04/07/2026
9.65
9.72
9.53
9.60
-0.71%
715,955
04/06/2026
9.42
9.70
9.38
9.67
+2.82%
1,303,029
04/02/2026
9.36
9.44
9.29
9.41
+0.10%
737,923
04/01/2026
9.40
9.52
9.34
9.40
-0.42%
969,595
03/31/2026
9.61
9.61
9.38
9.44
-1.23%
1,092,629
03/30/2026
9.29
9.62
9.26
9.56
-0.10%
1,723,667
03/27/2026
9.53
9.66
9.50
9.57
+0.41%
1,806,122
03/26/2026
9.33
9.53
9.33
9.53
+1.04%
1,267,244
03/25/2026
9.58
9.62
9.29
9.43
-1.03%
1,135,192
03/24/2026
9.59
9.71
9.52
9.53
-0.72%
1,551,605
03/23/2026
9.70
9.82
9.58
9.59
+0.21%
1,241,819
03/20/2026
9.61
9.72
9.58
9.58
-1.02%
1,503,502
03/19/2026
9.55
9.85
9.54
9.67
+0.51%
1,706,989
03/18/2026
9.67
9.74
9.60
9.62
-2.00%
857,431
03/17/2026
9.67
9.90
9.65
9.82
+2.46%
1,659,317
03/16/2026
9.69
9.78
9.56
9.58
-0.81%
1,417,952
03/13/2026
9.59
9.82
9.58
9.66
+3.04%
2,000,347
03/12/2026
10.15
10.36
9.37
9.38
-7.82%
2,374,137
03/11/2026
9.95
10.21
9.86
10.17
+1.97%
2,599,925
03/10/2026
9.98
9.99
9.76
9.98
0.00%
2,015,379
03/09/2026
9.93
10.00
9.64
9.98
-0.97%
2,448,370
03/06/2026
10.07
10.08
9.86
10.08
-0.68%
1,345,014
03/05/2026
10.13
10.26
10.04
10.14
-0.48%
1,924,022
03/04/2026
10.52
10.52
10.09
10.19
-1.14%
2,329,405
03/03/2026
10.52
10.76
10.31
10.31
-1.78%
2,361,033
03/02/2026
10.60
10.68
10.50
10.50
-2.55%
2,135,929
02/27/2026
11.05
11.10
10.68
10.77
-2.58%
2,974,263
02/26/2026
11.07
11.15
10.47
11.06
-8.68%
8,870,967
02/26/2026
$0.50 Earnings
02/25/2026
12.72
12.73
11.90
12.11
-4.86%
2,893,542
02/24/2026
12.70
12.80
12.63
12.73
+0.31%
1,026,075
02/23/2026
12.70
12.80
12.60
12.69
-0.92%
767,660
02/20/2026
12.77
12.85
12.68
12.81
+0.38%
789,131