NOMD
NOMAD FOODS (NOMD)
NYSE
$10.73+$0.08 (+0.75%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.6B
    Market Cap
  • -13.60%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -8.11%
    Low Price$10.33
    High Price$11.46
  • 3 Months
    -5.36%
    Low Price$10.33
    High Price$12.50
  • 1 Year
    -13.60%
    Low Price$8.96
    High Price$12.62
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.83
10.96
10.54
10.65
-1.48%
1,082,501
10/01/2026
10.25
10.93
10.25
10.81
+4.65%
2,253,717
09/30/2026
10.61
10.65
10.29
10.33
-1.71%
801,088
09/29/2026
10.57
10.65
10.35
10.51
-1.41%
969,952
09/28/2026
10.60
10.79
10.48
10.66
+0.28%
864,561
09/25/2026
10.65
10.65
10.49
10.63
-0.37%
1,321,391
09/24/2026
10.77
10.79
10.56
10.67
-0.37%
1,735,314
09/23/2026
10.59
10.82
10.52
10.71
+2.00%
2,085,714
09/22/2026
10.68
10.73
10.44
10.50
-0.94%
837,390
09/21/2026
10.66
10.66
10.53
10.60
-0.56%
728,090
09/18/2026
10.71
10.80
10.58
10.66
-0.74%
1,426,109
09/17/2026
11.10
11.14
10.74
10.74
-2.27%
1,061,542
09/16/2026
10.91
11.07
10.91
10.99
+0.64%
518,335
09/15/2026
10.93
10.96
10.78
10.92
-0.09%
1,362,169
09/14/2026
11.09
11.22
10.90
10.93
-0.46%
2,750,911
09/11/2026
11.18
11.19
10.95
10.98
-0.99%
986,219
09/10/2026
11.28
11.28
11.02
11.09
-0.81%
849,815
09/09/2026
11.39
11.46
11.03
11.18
-2.44%
1,954,002
09/08/2026
11.62
11.68
11.39
11.46
-1.55%
1,006,563
09/04/2026
11.47
11.73
11.41
11.64
+1.22%
1,102,049
09/03/2026
11.65
11.68
11.36
11.50
-0.78%
1,625,763
09/02/2026
11.74
11.94
11.59
11.59
-0.69%
851,450
09/01/2026
11.69
11.87
11.60
11.67
+0.26%
1,293,234
08/31/2026
11.78
11.90
11.64
11.64
-2.02%
1,014,863
08/28/2026
12.05
12.15
11.88
11.88
-0.92%
783,783
08/27/2026
12.41
12.45
11.99
11.99
-1.32%
1,556,465
08/26/2026
11.95
12.29
11.86
12.15
+2.19%
1,951,214
08/25/2026
12.01
12.07
11.73
11.89
-1.74%
1,356,888
08/24/2026
12.18
12.56
12.06
12.10
+2.46%
2,756,085
08/21/2026
11.71
11.99
11.64
11.81
+1.72%
1,570,618
08/20/2026
11.84
11.93
11.60
11.61
-2.76%
1,063,923
08/19/2026
11.59
12.10
11.50
11.94
+4.55%
6,527,938
08/18/2026
11.48
11.62
11.35
11.42
+0.35%
2,327,083
08/17/2026
11.60
11.66
11.36
11.38
-2.98%
2,680,713
08/14/2026
12.01
12.01
11.50
11.73
-2.57%
1,405,765
08/13/2026
10.93
12.12
10.93
12.04
+5.61%
3,866,374
08/13/2026
$0.45 Earnings
08/12/2026
11.22
11.66
11.15
11.40
+0.26%
3,927,650
08/11/2026
11.50
11.66
11.35
11.37
-0.96%
1,654,893
08/11/2026
$0.17 Dividend
08/10/2026
11.78
11.78
11.45
11.48
-2.84%
1,114,071
08/07/2026
11.58
11.82
11.53
11.82
+1.78%
745,847
08/06/2026
11.74
11.74
11.47
11.61
-0.25%
688,995
08/05/2026
11.90
11.91
11.58
11.64
-0.84%
771,336
08/04/2026
11.74
11.82
11.70
11.74
-1.16%
1,053,578
08/03/2026
11.91
12.02
11.80
11.87
+1.26%
889,247
07/31/2026
12.14
12.16
11.73
11.73
-4.11%
1,158,195
07/30/2026
12.36
12.37
12.08
12.23
-2.21%
1,209,967
07/29/2026
11.96
12.60
11.81
12.50
+4.10%
2,600,398
07/28/2026
11.89
12.18
11.83
12.01
+2.27%
2,504,900
07/27/2026
11.55
11.83
11.51
11.75
+1.71%
749,480
07/24/2026
11.52
11.67
11.48
11.55
+0.60%
1,095,882
07/23/2026
11.58
11.60
11.37
11.48
-1.69%
954,014
07/22/2026
11.86
12.03
11.68
11.68
+0.25%
1,582,284
07/21/2026
11.78
11.97
11.52
11.65
-0.25%
2,514,528
07/20/2026
11.34
11.74
11.28
11.68
+2.95%
1,643,146
07/17/2026
11.62
11.70
11.34
11.34
-2.13%
1,352,389
07/16/2026
11.52
11.68
11.45
11.59
+2.08%
940,897
07/15/2026
11.27
11.57
11.27
11.35
+0.17%
948,220
07/14/2026
11.33
11.35
11.23
11.33
+0.17%
1,566,664
07/13/2026
11.45
11.56
10.88
11.31
-0.43%
1,316,746
07/10/2026
11.25
11.45
11.21
11.36
+1.23%
849,699
07/09/2026
11.04
11.29
10.97
11.22
+0.53%
1,236,160
07/08/2026
11.29
11.31
11.09
11.16
-0.70%
731,305
07/07/2026
11.43
11.45
11.11
11.24
-0.17%
1,604,755
07/06/2026
11.18
11.40
11.11
11.26
+0.09%
1,734,979
07/02/2026
11.16
11.34
11.09
11.25
+1.51%
2,264,310
07/01/2026
10.92
11.22
10.84
11.09
+2.74%
1,248,833
06/30/2026
11.08
11.08
10.76
10.79
-2.23%
1,666,797
06/29/2026
10.84
11.11
10.80
11.04
+0.72%
1,433,366
06/26/2026
10.51
11.02
10.47
10.96
+5.30%
3,563,994
06/25/2026
10.47
10.55
10.35
10.41
-0.85%
684,359
06/24/2026
10.11
10.71
10.06
10.49
+4.31%
1,831,672
06/23/2026
9.86
10.09
9.82
10.06
+3.34%
1,252,565
06/22/2026
9.87
9.96
9.69
9.74
-1.40%
1,289,157
06/18/2026
9.81
10.03
9.79
9.87
-0.20%
1,336,407
06/17/2026
10.04
10.14
9.78
9.89
-1.67%
1,042,116
06/16/2026
10.20
10.24
10.02
10.06
-1.07%
1,043,413
06/15/2026
10.25
10.39
10.14
10.17
-1.05%
1,310,393
06/12/2026
10.27
10.40
10.27
10.28
+0.58%
941,812
06/11/2026
10.16
10.27
10.10
10.22
+0.58%
858,472
06/10/2026
10.16
10.27
10.10
10.16
+0.78%
856,726
06/09/2026
9.79
10.13
9.79
10.08
+3.02%
937,416
06/08/2026
9.73
9.93
9.71
9.79
+0.20%
887,248
06/05/2026
9.68
9.84
9.64
9.77
+1.75%
886,014
06/04/2026
9.73
9.82
9.56
9.60
-0.20%
1,041,328
06/03/2026
9.85
9.95
9.60
9.62
-3.17%
985,756
06/02/2026
10.08
10.08
9.86
9.93
-1.27%
1,266,737
06/01/2026
10.00
10.12
9.95
10.06
+0.69%
1,007,297
05/29/2026
9.96
10.19
9.95
9.99
+0.10%
1,074,950
05/28/2026
9.95
10.17
9.93
9.98
+0.30%
2,957,278
05/27/2026
10.13
10.14
9.92
9.95
-1.08%
1,689,084
05/26/2026
10.15
10.23
10.04
10.06
-0.58%
1,113,272
05/22/2026
9.96
10.18
9.92
10.12
+1.38%
885,414
05/21/2026
10.12
10.13
9.83
9.98
-2.78%
1,492,298
05/20/2026
10.10
10.30
9.90
10.27
+1.17%
1,507,492
05/19/2026
10.35
10.38
10.11
10.15
+0.59%
1,938,031
05/18/2026
9.85
10.10
9.79
10.09
+4.49%
1,702,624
05/15/2026
9.69
9.72
9.59
9.66
+0.10%
1,817,391
05/14/2026
9.24
9.65
9.22
9.65
+7.70%
2,136,363