NOMD
NOMAD FOODS (NOMD)
NYSE
$11.93+$0.005 (+0.04%)
Price as of Nov 13, 2026 7:30 PM EST
  • $1.7B
    Market Cap
  • 3.78%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +5.42%
    Low Price$11.33
    High Price$12.35
  • 3 Months
    +0.43%
    Low Price$10.18
    High Price$12.35
  • 1 Year
    +3.78%
    Low Price$8.83
    High Price$12.44
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
11.86
12.02
11.84
11.92
+2.32%
744,523
11/12/2026
11.75
11.75
11.63
11.65
0.00%
863,805
11/11/2026
11.60
11.74
11.54
11.65
-1.10%
631,049
11/10/2026
11.88
11.92
11.67
11.78
-0.08%
464,940
11/10/2026
$0.17 Dividend
11/09/2026
11.83
11.89
11.55
11.79
+1.79%
796,986
11/06/2026
11.55
11.67
11.47
11.58
-2.25%
1,124,152
11/05/2026
12.37
12.37
11.79
11.85
-4.07%
1,241,128
11/04/2026
12.21
12.42
12.08
12.35
+2.29%
1,855,872
11/04/2026
$0.54 Earnings
11/03/2026
12.00
12.10
11.89
12.08
-0.89%
1,472,326
11/02/2026
11.93
12.18
11.90
12.18
+2.74%
852,426
10/30/2026
11.88
11.97
11.73
11.86
+1.01%
902,242
10/29/2026
11.69
11.76
11.62
11.74
+1.02%
839,179
10/28/2026
11.51
11.63
11.44
11.62
-0.08%
947,335
10/27/2026
11.58
11.71
11.55
11.63
-0.42%
960,819
10/26/2026
11.83
11.84
11.57
11.68
-1.25%
842,525
10/23/2026
11.96
12.04
11.76
11.83
-1.88%
616,944
10/22/2026
11.68
12.06
11.66
12.06
+3.64%
984,361
10/21/2026
11.69
11.79
11.61
11.63
-1.58%
1,046,666
10/20/2026
11.60
11.88
11.53
11.82
+2.48%
1,289,057
10/19/2026
11.49
11.56
11.42
11.53
-0.51%
956,307
10/16/2026
11.46
11.66
11.33
11.59
+2.35%
1,677,765
10/15/2026
11.34
11.53
11.24
11.33
+1.50%
2,221,011
10/14/2026
11.32
11.37
11.13
11.16
-1.31%
1,245,958
10/13/2026
11.23
11.36
11.17
11.31
+1.06%
886,944
10/12/2026
10.96
11.24
10.93
11.19
+2.44%
828,883
10/09/2026
10.88
11.01
10.85
10.92
+0.27%
1,598,065
10/08/2026
10.91
10.94
10.70
10.89
+0.45%
1,728,156
10/07/2026
10.95
11.07
10.70
10.84
+0.27%
1,768,386
10/06/2026
10.84
11.06
10.66
10.81
+2.62%
1,949,610
10/05/2026
10.51
10.60
10.40
10.54
+0.38%
1,057,111
10/02/2026
10.68
10.80
10.39
10.50
-1.48%
1,082,501
10/01/2026
10.10
10.77
10.10
10.66
+4.65%
2,253,717
09/30/2026
10.46
10.50
10.14
10.18
-1.71%
801,088
09/29/2026
10.42
10.50
10.20
10.36
-1.41%
969,952
09/28/2026
10.45
10.64
10.33
10.51
+0.28%
864,561
09/25/2026
10.50
10.50
10.34
10.48
-0.37%
1,321,391
09/24/2026
10.62
10.64
10.41
10.52
-0.37%
1,735,314
09/23/2026
10.44
10.67
10.37
10.56
+2.00%
2,085,714
09/22/2026
10.53
10.57
10.29
10.35
-0.94%
837,390
09/21/2026
10.51
10.51
10.38
10.45
-0.56%
728,090
09/18/2026
10.56
10.65
10.43
10.51
-0.74%
1,426,109
09/17/2026
10.94
10.98
10.59
10.59
-2.27%
1,061,542
09/16/2026
10.75
10.91
10.75
10.83
+0.64%
518,335
09/15/2026
10.77
10.80
10.63
10.76
-0.09%
1,362,169
09/14/2026
10.93
11.06
10.75
10.77
-0.46%
2,750,911
09/11/2026
11.02
11.03
10.79
10.82
-0.99%
986,219
09/10/2026
11.12
11.12
10.86
10.93
-0.81%
849,815
09/09/2026
11.23
11.30
10.87
11.02
-2.44%
1,954,002
09/08/2026
11.45
11.51
11.23
11.30
-1.55%
1,006,563
09/04/2026
11.31
11.56
11.25
11.47
+1.22%
1,102,049
09/03/2026
11.48
11.51
11.20
11.34
-0.78%
1,625,763
09/02/2026
11.57
11.77
11.43
11.43
-0.69%
851,450
09/01/2026
11.52
11.70
11.44
11.50
+0.26%
1,293,234
08/31/2026
11.61
11.73
11.47
11.47
-2.02%
1,014,863
08/28/2026
11.88
11.98
11.71
11.71
-0.92%
783,783
08/27/2026
12.23
12.27
11.81
11.82
-1.32%
1,556,465
08/26/2026
11.78
12.11
11.69
11.98
+2.19%
1,951,214
08/25/2026
11.84
11.89
11.56
11.72
-1.74%
1,356,888
08/24/2026
12.01
12.38
11.89
11.93
+2.46%
2,756,085
08/21/2026
11.54
11.82
11.47
11.64
+1.72%
1,570,618
08/20/2026
11.67
11.76
11.44
11.44
-2.76%
1,063,923
08/19/2026
11.43
11.92
11.34
11.77
+4.55%
6,527,938
08/18/2026
11.31
11.45
11.19
11.26
+0.35%
2,327,083
08/17/2026
11.44
11.49
11.19
11.22
-2.98%
2,680,713
08/14/2026
11.84
11.84
11.34
11.56
-2.57%
1,405,765
08/13/2026
10.77
11.95
10.77
11.87
+5.61%
3,866,374
08/13/2026
$0.45 Earnings
08/12/2026
11.06
11.49
10.99
11.24
+0.26%
3,927,650
08/11/2026
11.34
11.49
11.19
11.21
-0.96%
1,654,893
08/11/2026
$0.17 Dividend
08/10/2026
11.61
11.61
11.29
11.32
-2.84%
1,114,071
08/07/2026
11.41
11.66
11.37
11.65
+1.78%
745,847
08/06/2026
11.57
11.57
11.31
11.44
-0.25%
688,995
08/05/2026
11.73
11.74
11.41
11.47
-0.84%
771,336
08/04/2026
11.57
11.66
11.53
11.57
-1.16%
1,053,578
08/03/2026
11.74
11.85
11.63
11.71
+1.26%
889,247
07/31/2026
11.97
11.99
11.56
11.56
-4.11%
1,158,195
07/30/2026
12.18
12.19
11.91
12.06
-2.21%
1,209,967
07/29/2026
11.79
12.42
11.64
12.33
+4.10%
2,600,398
07/28/2026
11.72
12.01
11.67
11.84
+2.27%
2,504,900
07/27/2026
11.38
11.66
11.35
11.58
+1.71%
749,480
07/24/2026
11.36
11.50
11.32
11.38
+0.60%
1,095,882
07/23/2026
11.41
11.43
11.21
11.32
-1.69%
954,014
07/22/2026
11.70
11.86
11.51
11.51
+0.25%
1,582,284
07/21/2026
11.61
11.80
11.36
11.48
-0.25%
2,514,528
07/20/2026
11.18
11.57
11.12
11.51
+2.95%
1,643,146
07/17/2026
11.45
11.53
11.18
11.18
-2.13%
1,352,389
07/16/2026
11.36
11.52
11.29
11.42
+2.08%
940,897
07/15/2026
11.11
11.40
11.11
11.19
+0.17%
948,220
07/14/2026
11.17
11.19
11.07
11.17
+0.17%
1,566,664
07/13/2026
11.29
11.39
10.72
11.15
-0.43%
1,316,746
07/10/2026
11.09
11.29
11.05
11.20
+1.23%
849,699
07/09/2026
10.88
11.13
10.82
11.06
+0.53%
1,236,160
07/08/2026
11.13
11.15
10.93
11.01
-0.70%
731,305
07/07/2026
11.27
11.29
10.95
11.08
-0.17%
1,604,755
07/06/2026
11.03
11.23
10.95
11.10
+0.09%
1,734,979
07/02/2026
11.01
11.18
10.93
11.09
+1.51%
2,264,310
07/01/2026
10.76
11.06
10.69
10.93
+2.74%
1,248,833