• N/A
    Market Cap
  • -31.18%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    +5.23%
    Low Price$41.25
    High Price$46.09
  • 3 Months
    +34.07%
    Low Price$35.03
    High Price$46.48
  • 1 Year
    -31.18%
    Low Price$35.03
    High Price$70.33
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
44.72
46.57
43.00
46.09
+6.20%
11,370
06/18/2026
44.56
44.56
42.35
43.40
-1.39%
4,004
06/17/2026
42.54
44.84
42.33
44.01
+0.34%
4,228
06/16/2026
41.57
45.20
41.57
43.86
-2.25%
7,080
06/15/2026
42.27
45.24
42.27
44.87
+1.97%
16,485
06/12/2026
41.50
44.65
41.50
44.00
+4.74%
6,141
06/11/2026
43.74
44.00
40.87
42.01
-3.08%
11,750
06/10/2026
41.72
44.17
41.72
43.34
+3.94%
21,683
06/09/2026
40.22
41.86
40.22
41.70
+1.09%
4,270
06/08/2026
42.84
43.19
41.25
41.25
-4.87%
13,763
06/05/2026
45.19
45.19
43.36
43.36
-1.88%
5,357
06/04/2026
43.00
44.67
43.00
44.19
+4.69%
25,883
06/03/2026
42.50
42.90
42.19
42.22
-2.38%
4,849
06/02/2026
41.03
44.24
41.03
43.25
-2.36%
5,546
06/01/2026
44.01
45.02
43.11
44.29
-0.78%
11,775
05/29/2026
43.05
46.02
43.05
44.64
-0.32%
3,674
05/28/2026
44.50
45.61
44.50
44.78
-0.04%
7,224
05/27/2026
41.73
45.06
41.73
44.80
+0.29%
2,792
05/26/2026
42.28
45.51
42.28
44.67
+1.99%
16,611
05/22/2026
42.26
46.00
42.26
43.80
-0.64%
26,734
05/21/2026
41.77
45.32
41.77
44.08
+1.34%
10,628
05/20/2026
46.62
47.38
42.75
43.50
-2.56%
9,131
05/19/2026
44.50
45.15
44.26
44.64
+0.41%
3,255
05/18/2026
45.40
45.40
41.96
44.46
-0.57%
24,087
05/15/2026
47.85
47.85
44.00
44.72
-3.79%
21,514
05/14/2026
44.50
46.71
44.50
46.48
+1.78%
18,513
05/13/2026
44.66
47.24
44.50
45.66
-0.73%
16,349
05/12/2026
44.56
46.69
44.37
46.00
-0.37%
4,598
05/11/2026
47.51
47.99
45.31
46.17
+0.35%
25,874
05/08/2026
46.75
46.96
45.00
46.01
+1.42%
21,757
05/07/2026
45.90
47.63
44.31
45.37
-1.42%
14,214
05/06/2026
47.11
47.11
44.39
46.02
+2.94%
8,148
05/05/2026
44.94
45.84
44.29
44.70
+0.78%
6,148
05/04/2026
43.00
44.88
43.00
44.35
+2.19%
19,242
05/01/2026
44.37
44.37
41.00
43.40
+3.01%
13,028
04/30/2026
42.63
42.80
40.00
42.13
+4.49%
49,520
04/29/2026
41.17
41.17
38.75
40.32
-2.84%
3,595
04/28/2026
41.66
42.00
41.29
41.50
+0.80%
81,215
04/27/2026
38.25
41.45
38.25
41.17
+3.09%
21,432
04/24/2026
40.61
41.45
38.00
39.94
+3.40%
7,430
04/23/2026
39.71
39.71
38.20
38.62
-0.94%
18,715
04/22/2026
38.75
39.77
38.53
38.99
+1.10%
191,627
04/21/2026
38.00
40.00
38.00
38.56
-2.89%
6,423
04/20/2026
39.63
41.21
38.42
39.71
+3.36%
22,078
04/17/2026
38.50
42.00
38.42
38.42
-5.33%
7,140
04/16/2026
41.18
41.87
38.25
40.58
+0.89%
6,041
04/15/2026
39.27
40.80
38.00
40.22
+3.62%
618,874
04/14/2026
39.81
40.00
36.47
38.82
+1.93%
157,008
04/13/2026
37.00
38.42
35.21
38.08
+1.37%
29,081
04/10/2026
38.39
38.49
36.10
37.57
+1.21%
12,596
04/09/2026
36.21
38.29
34.90
37.12
+5.97%
25,330
04/08/2026
35.52
38.95
35.03
35.03
-2.48%
12,045
04/07/2026
36.00
36.86
35.60
35.92
+0.97%
1,729,947
04/06/2026
37.89
37.89
34.58
35.58
-0.04%
61,946
04/02/2026
36.00
36.83
34.68
35.59
+1.22%
558,139
04/01/2026
34.22
37.48
34.13
35.16
-1.79%
2,672,842
03/31/2026
34.00
36.50
34.00
35.80
+1.56%
1,482,385
03/30/2026
35.29
36.11
34.83
35.25
+3.48%
41,487
03/30/2026
$1.22 Dividend
03/27/2026
35.67
35.68
33.73
34.07
-2.62%
19,700
03/26/2026
35.69
35.72
34.74
34.98
-0.72%
17,834
03/25/2026
33.36
36.35
33.36
35.24
-0.86%
2,412,356
03/24/2026
34.41
35.72
34.27
35.54
+0.88%
14,387
03/23/2026
35.24
36.00
33.80
35.24
+2.50%
119,683
03/20/2026
33.80
36.58
33.80
34.38
-2.92%
19,593
03/19/2026
35.48
36.47
34.00
35.41
-0.19%
77,574
03/18/2026
33.80
37.42
33.80
35.48
-4.60%
640,307
03/17/2026
37.91
38.70
36.14
37.19
+1.02%
18,609
03/16/2026
37.19
37.65
34.18
36.81
-0.05%
18,908
03/13/2026
37.17
37.89
36.54
36.83
-0.43%
18,171
03/12/2026
36.68
37.73
36.68
36.99
-0.98%
22,939
03/11/2026
36.68
38.39
36.68
37.35
-0.10%
16,183
03/10/2026
38.39
38.39
36.68
37.39
-0.36%
16,220
03/09/2026
36.20
38.61
36.20
37.53
+1.21%
76,173
03/06/2026
37.81
37.81
36.68
37.08
+0.73%
40,702
03/05/2026
37.89
37.89
36.69
36.81
-0.96%
15,029
03/04/2026
33.88
37.59
33.88
37.17
+3.72%
25,363
03/03/2026
35.64
36.08
34.32
35.83
-3.03%
32,197
03/02/2026
35.72
36.95
33.91
36.95
+1.40%
35,627
02/27/2026
36.49
36.92
35.90
36.44
-0.16%
21,800
02/26/2026
36.73
37.07
35.72
36.50
-1.24%
287,179
02/25/2026
36.68
37.37
36.20
36.96
+0.07%
68,132
02/24/2026
37.71
37.89
36.68
36.93
-4.73%
30,893
02/23/2026
40.83
40.84
38.10
38.77
-15.48%
24,702
02/20/2026
47.31
47.31
45.38
45.87
-1.22%
7,698
02/19/2026
47.01
47.01
45.37
46.43
-2.45%
8,589
02/18/2026
48.44
48.44
46.92
47.60
+0.37%
628,414
02/17/2026
48.27
48.27
46.53
47.42
-1.26%
65,323
02/13/2026
48.97
49.11
45.95
48.03
-0.43%
8,998
02/12/2026
46.34
48.23
46.04
48.23
+1.93%
317,281
02/11/2026
46.58
48.04
46.34
47.32
-1.01%
1,008,400
02/10/2026
49.47
49.47
46.82
47.80
-2.42%
9,911
02/09/2026
47.79
49.42
46.48
48.99
+5.53%
11,210
02/06/2026
42.11
46.78
41.51
46.42
+7.78%
513,859
02/05/2026
43.92
44.34
38.86
43.07
-5.51%
1,029,908
02/04/2026
45.85
47.42
43.59
45.58
-5.56%
583,605
02/03/2026
56.16
57.29
48.00
48.27
-16.02%
1,471,826
02/02/2026
57.53
57.87
54.90
57.48
-1.65%
12,118
01/30/2026
58.01
58.85
55.72
58.44
+0.88%
315,680
01/29/2026
55.99
58.46
55.03
57.93
+2.11%
28,946