• N/A
    Market Cap
  • -15.35%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -6.73%
    Low Price$43.19
    High Price$48.13
  • 3 Months
    +4.15%
    Low Price$43.19
    High Price$50.09
  • 1 Year
    -15.35%
    Low Price$34.58
    High Price$60.23
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
43.93
43.93
42.00
43.19
-2.16%
14,651
09/10/2026
44.56
45.39
42.98
44.14
-0.73%
12,753
09/09/2026
45.76
45.76
43.51
44.47
-2.14%
3,462
09/08/2026
43.15
46.30
43.15
45.44
-1.87%
10,568
09/04/2026
43.88
47.00
43.88
46.31
-0.42%
1,840
09/03/2026
45.56
47.50
45.50
46.50
-0.75%
7,400
09/02/2026
46.50
47.55
45.02
46.85
+3.31%
11,552
09/01/2026
45.01
46.59
44.85
45.35
+0.23%
9,289
08/31/2026
42.78
45.93
42.78
45.25
+0.51%
32,656
08/28/2026
43.90
46.31
43.90
45.02
-2.46%
6,482
08/27/2026
46.25
46.70
44.00
46.16
-2.61%
286,690
08/26/2026
48.11
48.34
46.23
47.39
-1.53%
253,277
08/25/2026
47.17
48.50
47.00
48.13
+2.39%
304,197
08/24/2026
47.90
47.90
46.60
47.00
+0.41%
82,821
08/21/2026
46.74
47.46
46.38
46.81
+1.04%
655,220
08/20/2026
47.69
47.69
45.51
46.33
+2.04%
86,988
08/19/2026
47.30
47.30
44.97
45.40
+1.08%
4,281
08/18/2026
43.15
45.55
43.15
44.92
-0.43%
47,644
08/17/2026
45.98
45.98
44.50
45.11
+1.23%
3,632
08/17/2026
$0.58 Dividend
08/14/2026
46.40
46.58
43.11
44.56
-1.42%
4,545
08/13/2026
44.87
46.40
44.37
45.20
+0.18%
3,832
08/12/2026
43.03
46.08
42.80
45.12
-2.56%
4,461
08/11/2026
47.75
47.75
46.31
46.31
-0.75%
1,503,240
08/10/2026
46.71
46.93
46.11
46.66
+0.40%
5,772
08/07/2026
48.24
48.24
44.25
46.47
+3.87%
3,907
08/06/2026
45.41
45.65
42.99
44.74
+1.17%
4,814
08/05/2026
43.83
45.21
41.78
44.23
+0.68%
67,373
08/04/2026
44.53
47.77
42.56
43.93
-2.90%
3,788
08/03/2026
46.39
46.42
44.62
45.24
-0.38%
7,879
07/31/2026
46.80
47.70
44.36
45.41
-7.62%
6,088
07/30/2026
49.29
50.76
49.16
49.16
-1.43%
6,248
07/29/2026
51.23
51.82
49.36
49.87
+1.03%
3,990
07/28/2026
50.12
51.12
48.26
49.36
+1.78%
3,025
07/27/2026
47.75
50.03
46.12
48.50
-1.15%
5,063
07/24/2026
45.81
49.36
45.81
49.06
+2.21%
48,351
07/23/2026
45.33
48.79
45.33
48.00
+0.28%
4,555
07/22/2026
46.39
48.85
46.39
47.86
-2.61%
2,820
07/21/2026
49.50
49.85
48.09
49.15
-0.13%
3,966
07/20/2026
50.57
50.57
48.86
49.21
-1.76%
6,030
07/17/2026
47.78
51.50
47.38
50.09
+0.72%
207,168
07/16/2026
50.29
50.84
49.17
49.73
+0.51%
1,782
07/15/2026
49.54
50.54
47.38
49.48
+1.78%
4,908
07/14/2026
47.46
49.51
47.46
48.61
-0.64%
2,118
07/13/2026
46.13
49.36
46.13
48.93
+2.82%
178,080
07/10/2026
49.36
49.36
46.96
47.58
-0.98%
2,321
07/09/2026
48.93
48.93
47.38
48.06
+1.15%
920
07/08/2026
47.10
48.64
46.40
47.51
-3.45%
2,379
07/07/2026
48.36
49.41
47.04
49.21
+0.54%
3,309
07/06/2026
49.47
49.47
45.67
48.94
+0.97%
4,365
07/02/2026
46.77
50.14
46.77
48.47
+3.58%
5,482
07/01/2026
49.23
49.36
46.36
46.80
+0.06%
7,417
06/30/2026
46.88
48.12
46.59
46.77
-1.23%
4,457
06/29/2026
48.03
48.09
46.89
47.35
+0.85%
3,999
06/26/2026
47.41
47.57
46.11
46.95
-0.57%
2,371
06/25/2026
46.54
47.88
46.54
47.22
+0.10%
7,341
06/24/2026
47.19
47.38
45.41
47.18
+2.04%
104,102
06/23/2026
47.03
47.03
43.75
46.24
+1.62%
4,351
06/22/2026
44.14
45.97
42.45
45.50
+6.20%
11,370
06/18/2026
43.99
43.99
41.81
42.84
-1.39%
4,004
06/17/2026
41.99
44.27
41.79
43.44
+0.34%
4,228
06/16/2026
41.04
44.62
41.04
43.30
-2.25%
7,080
06/15/2026
41.73
44.66
41.73
44.29
+1.97%
16,485
06/12/2026
40.97
44.08
40.97
43.43
+4.74%
6,141
06/11/2026
43.18
43.43
40.34
41.47
-3.08%
11,750
06/10/2026
41.18
43.60
41.18
42.79
+3.94%
21,683
06/09/2026
39.70
41.32
39.70
41.16
+1.09%
4,270
06/08/2026
42.29
42.63
40.72
40.72
-4.87%
13,763
06/05/2026
44.61
44.61
42.81
42.81
-1.88%
5,357
06/04/2026
42.45
44.10
42.45
43.63
+4.69%
25,883
06/03/2026
41.95
42.35
41.64
41.67
-2.38%
4,849
06/02/2026
40.50
43.67
40.50
42.69
-2.36%
5,546
06/01/2026
43.44
44.44
42.56
43.72
-0.78%
11,775
05/29/2026
42.50
45.42
42.50
44.06
-0.32%
3,674
05/28/2026
43.93
45.02
43.93
44.20
-0.04%
7,224
05/27/2026
41.19
44.48
41.19
44.22
+0.29%
2,792
05/26/2026
41.74
44.92
41.74
44.10
+1.99%
16,611
05/22/2026
41.72
45.41
41.72
43.24
-0.64%
26,734
05/21/2026
41.23
44.74
41.23
43.52
+1.34%
10,628
05/20/2026
46.02
46.77
42.20
42.94
-2.56%
9,131
05/19/2026
43.93
44.57
43.69
44.07
+0.41%
3,255
05/18/2026
44.82
44.82
41.42
43.89
-0.57%
24,087
05/15/2026
47.23
47.23
43.43
44.14
-3.79%
21,514
05/14/2026
43.93
46.11
43.93
45.88
+1.78%
18,513
05/13/2026
44.09
46.63
43.93
45.08
-0.73%
16,349
05/12/2026
43.99
46.09
43.80
45.41
-0.37%
4,598
05/11/2026
46.90
47.37
44.73
45.57
+0.35%
25,874
05/08/2026
46.15
46.36
44.42
45.42
+1.42%
21,757
05/07/2026
45.31
47.02
43.74
44.78
-1.42%
14,214
05/06/2026
46.50
46.50
43.82
45.42
+2.94%
8,148
05/05/2026
44.36
45.25
43.72
44.13
+0.78%
6,148
05/04/2026
42.45
44.30
42.45
43.78
+2.19%
19,242
05/01/2026
43.80
43.80
40.47
42.84
+3.01%
13,028
04/30/2026
42.08
42.25
39.49
41.59
+4.49%
49,520
04/29/2026
40.64
40.64
38.25
39.80
-2.84%
3,595
04/28/2026
41.12
41.46
40.76
40.97
+0.80%
81,215
04/27/2026
37.76
40.92
37.76
40.64
+3.09%
21,432
04/24/2026
40.09
40.91
37.51
39.42
+3.40%
7,430
04/23/2026
39.20
39.20
37.71
38.12
-0.94%
18,715
04/22/2026
38.25
39.26
38.03
38.48
+1.10%
191,627