• N/A
    Market Cap
  • 154.29%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +14.78%
    Low Price$21.14
    High Price$25.80
  • 3 Months
    +53.26%
    Low Price$14.39
    High Price$25.80
  • 1 Year
    +154.29%
    Low Price$9.84
    High Price$25.80
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
25.00
25.00
23.96
24.54
-1.64%
29,691
06/23/2026
24.36
25.01
24.36
24.95
-2.27%
10,131
06/22/2026
24.20
26.26
24.20
25.53
+4.95%
29,534
06/18/2026
24.00
24.42
23.86
24.33
+3.19%
698,828
06/18/2026
$0.07 Dividend
06/17/2026
23.95
24.42
23.46
23.58
-0.98%
687,564
06/16/2026
23.65
23.81
23.51
23.81
-0.58%
695,146
06/15/2026
24.31
24.31
23.93
23.95
0.00%
6,227
06/12/2026
23.42
24.08
23.15
23.95
+4.75%
11,496
06/11/2026
21.99
22.86
21.98
22.86
+8.47%
4,819
06/10/2026
21.83
21.84
21.08
21.08
-5.20%
20,537
06/09/2026
22.79
22.93
21.44
22.23
-1.74%
13,064
06/08/2026
22.50
22.82
22.29
22.63
+2.17%
7,995
06/05/2026
23.68
23.68
22.12
22.15
-7.55%
16,158
06/04/2026
24.28
24.28
23.72
23.96
-1.81%
4,325
06/03/2026
23.61
25.46
23.61
24.40
-5.16%
16,276
06/02/2026
23.18
25.72
23.18
25.72
+11.64%
11,455
06/01/2026
26.24
26.24
21.78
23.04
+2.08%
14,213
05/29/2026
24.31
24.31
22.44
22.57
-8.61%
10,372
05/28/2026
24.20
24.83
23.72
24.70
+2.49%
13,155
05/27/2026
24.69
24.69
23.39
24.10
-0.35%
10,861
05/26/2026
22.49
24.43
22.49
24.18
+13.11%
32,423
05/22/2026
21.59
21.59
20.64
21.38
+3.10%
19,502
05/21/2026
21.02
21.02
20.46
20.74
-8.05%
56,088
05/20/2026
22.36
23.03
22.36
22.55
+1.71%
3,870
05/19/2026
23.10
23.53
21.76
22.17
-6.04%
14,612
05/18/2026
21.45
23.71
21.45
23.60
+0.13%
10,996
05/15/2026
23.14
23.78
22.99
23.57
-0.19%
11,192
05/14/2026
22.93
23.93
22.93
23.61
+1.22%
32,530
05/13/2026
22.46
23.33
21.71
23.33
+5.36%
17,041
05/12/2026
22.85
23.03
20.57
22.14
+2.81%
22,458
05/11/2026
21.31
21.54
21.12
21.54
+1.71%
33,798
05/08/2026
20.84
21.18
20.82
21.18
+1.77%
6,520
05/07/2026
18.85
21.30
18.85
20.81
-2.66%
14,171
05/06/2026
20.94
21.40
20.94
21.38
+2.58%
10,404
05/05/2026
20.49
21.07
20.47
20.84
+3.50%
34,464
05/04/2026
19.76
20.29
19.71
20.13
+2.56%
33,401
05/01/2026
17.62
19.94
17.62
19.63
+5.79%
24,716
04/30/2026
18.62
18.66
18.44
18.55
+1.09%
13,049
04/29/2026
18.49
18.69
18.22
18.35
-0.43%
9,182
04/28/2026
18.75
18.75
18.32
18.43
-1.71%
2,843
04/27/2026
18.41
18.77
18.41
18.76
+2.62%
8,094
04/24/2026
18.17
18.57
18.17
18.28
+1.00%
4,820
04/23/2026
18.90
18.90
17.78
18.10
-4.22%
12,011
04/22/2026
18.33
19.03
18.33
18.89
+7.92%
30,964
04/21/2026
18.03
18.15
17.51
17.51
-3.25%
8,363
04/20/2026
17.20
18.33
17.20
18.10
+4.67%
12,884
04/17/2026
17.15
17.71
17.15
17.29
+2.30%
10,080
04/16/2026
16.95
17.02
16.56
16.90
+1.21%
23,917
04/15/2026
16.59
16.75
16.59
16.70
+0.65%
5,873
04/14/2026
16.73
17.45
16.51
16.59
-1.83%
8,598
04/13/2026
15.94
17.11
15.94
16.90
+6.40%
28,644
04/10/2026
16.61
16.72
15.88
15.88
-2.92%
4,433
04/09/2026
15.63
16.62
15.46
16.36
+4.46%
10,984
04/08/2026
14.75
15.66
14.75
15.66
+9.17%
9,043
04/07/2026
14.96
14.96
14.35
14.35
-6.83%
12,600
04/06/2026
15.26
15.51
15.23
15.40
+0.88%
9,593
04/02/2026
15.77
15.78
15.26
15.26
-4.31%
4,853
04/01/2026
16.34
16.45
15.95
15.95
+1.11%
16,791
03/31/2026
15.86
15.97
15.49
15.78
+2.60%
11,201
03/30/2026
16.06
16.06
15.34
15.38
-4.09%
12,109
03/27/2026
15.44
16.33
15.44
16.03
+2.94%
11,896
03/26/2026
16.35
16.35
15.57
15.57
-5.22%
12,207
03/25/2026
16.82
16.82
16.42
16.43
+2.62%
13,421
03/24/2026
14.35
16.04
14.35
16.01
+7.21%
25,175
03/23/2026
13.46
15.03
12.99
14.94
+0.54%
38,047
03/20/2026
15.60
15.60
14.73
14.86
-0.07%
21,565
03/19/2026
17.05
17.05
13.23
14.87
-14.04%
55,524
03/19/2026
$0.07 Dividend
03/18/2026
17.52
17.63
17.25
17.29
-4.16%
9,225
03/17/2026
18.66
18.66
17.65
18.04
-2.24%
16,186
03/16/2026
18.53
18.86
18.09
18.46
+0.62%
29,973
03/13/2026
18.98
18.98
18.28
18.34
-4.72%
10,589
03/12/2026
18.68
19.53
18.68
19.25
+2.32%
25,708
03/11/2026
18.62
19.20
18.40
18.81
+1.28%
22,878
03/10/2026
18.08
19.02
18.08
18.58
+3.20%
18,945
03/09/2026
18.02
18.03
17.09
18.00
-0.60%
19,357
03/06/2026
18.27
18.79
17.80
18.11
-2.67%
24,776
03/05/2026
19.52
19.54
18.05
18.61
-5.97%
110,201
03/04/2026
19.39
19.79
19.18
19.79
+0.19%
34,392
03/03/2026
19.97
20.07
18.64
19.75
-1.62%
24,190
03/02/2026
21.16
21.16
19.51
20.08
-0.44%
13,880
02/27/2026
19.86
20.27
19.54
20.16
+1.55%
11,162
02/26/2026
19.24
21.38
19.24
19.86
-2.89%
44,546
02/25/2026
19.25
20.65
19.07
20.45
+8.17%
94,374
02/24/2026
16.74
18.94
16.70
18.90
+12.86%
103,113
02/23/2026
16.66
16.88
16.43
16.75
+0.74%
14,049
02/20/2026
15.69
16.68
15.69
16.63
+7.49%
27,111
02/19/2026
15.42
15.50
15.12
15.47
-0.06%
9,678
02/18/2026
15.09
15.48
15.04
15.48
+2.26%
9,576
02/17/2026
15.04
15.19
14.56
15.14
+1.84%
8,869
02/13/2026
14.84
15.08
14.76
14.86
+0.47%
8,913
02/12/2026
16.12
16.12
14.68
14.79
-3.87%
11,335
02/11/2026
15.82
16.10
15.12
15.39
-2.66%
14,344
02/10/2026
15.13
16.13
15.13
15.81
+3.87%
35,794
02/09/2026
14.84
15.54
14.40
15.22
+6.32%
38,444
02/06/2026
13.71
14.45
13.71
14.32
+4.42%
12,505
02/05/2026
13.99
14.05
13.59
13.71
-4.50%
97,526
02/04/2026
14.69
14.79
13.96
14.36
-1.50%
22,492
02/03/2026
14.04
14.69
14.04
14.57
+5.61%
23,901