• N/A
    Market Cap
  • 279.98%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +27.77%
    Low Price$20.19
    High Price$25.80
  • 3 Months
    +37.67%
    Low Price$14.39
    High Price$25.80
  • 1 Year
    +256.85%
    Low Price$7.23
    High Price$25.80
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
23.25
25.80
23.25
25.80
+11.64%
11,455
06/01/2026
26.32
26.32
21.85
23.11
+2.08%
14,213
05/29/2026
24.38
24.38
22.51
22.64
-8.61%
10,372
05/28/2026
24.27
24.90
23.79
24.77
+2.49%
13,155
05/27/2026
24.76
24.76
23.46
24.17
-0.35%
10,861
05/26/2026
22.56
24.50
22.56
24.26
+13.11%
32,423
05/22/2026
21.65
21.65
20.70
21.44
+3.10%
19,502
05/21/2026
21.08
21.08
20.52
20.80
-8.05%
56,088
05/20/2026
22.43
23.10
22.43
22.62
+1.71%
3,870
05/19/2026
23.17
23.60
21.83
22.24
-6.04%
14,612
05/18/2026
21.51
23.78
21.51
23.67
+0.13%
10,996
05/15/2026
23.21
23.85
23.06
23.64
-0.19%
11,192
05/14/2026
23.00
24.00
23.00
23.69
+1.22%
32,530
05/13/2026
22.53
23.40
21.78
23.40
+5.36%
17,041
05/12/2026
22.92
23.10
20.63
22.21
+2.81%
22,458
05/11/2026
21.38
21.60
21.19
21.60
+1.71%
33,798
05/08/2026
20.90
21.24
20.88
21.24
+1.77%
6,520
05/07/2026
18.90
21.36
18.90
20.87
-2.66%
14,171
05/06/2026
21.00
21.46
21.00
21.44
+2.58%
10,404
05/05/2026
20.55
21.14
20.53
20.90
+3.50%
34,464
05/04/2026
19.82
20.36
19.77
20.19
+2.56%
33,401
05/01/2026
17.67
20.00
17.67
19.69
+5.79%
24,716
04/30/2026
18.68
18.72
18.50
18.61
+1.09%
13,049
04/29/2026
18.55
18.75
18.27
18.41
-0.43%
9,182
04/28/2026
18.81
18.81
18.38
18.49
-1.71%
2,843
04/27/2026
18.46
18.83
18.46
18.81
+2.62%
8,094
04/24/2026
18.22
18.63
18.22
18.33
+1.00%
4,820
04/23/2026
18.96
18.96
17.84
18.15
-4.22%
12,011
04/22/2026
18.39
19.09
18.39
18.95
+7.92%
30,964
04/21/2026
18.08
18.20
17.56
17.56
-3.25%
8,363
04/20/2026
17.25
18.38
17.25
18.15
+4.67%
12,884
04/17/2026
17.20
17.77
17.20
17.34
+2.30%
10,080
04/16/2026
17.00
17.08
16.61
16.95
+1.21%
23,917
04/15/2026
16.64
16.80
16.64
16.75
+0.65%
5,873
04/14/2026
16.78
17.50
16.56
16.64
-1.83%
8,598
04/13/2026
15.99
17.16
15.99
16.95
+6.40%
28,644
04/10/2026
16.66
16.77
15.93
15.93
-2.92%
4,433
04/09/2026
15.68
16.67
15.50
16.41
+4.46%
10,984
04/08/2026
14.79
15.71
14.79
15.71
+9.17%
9,043
04/07/2026
15.01
15.01
14.39
14.39
-6.83%
12,600
04/06/2026
15.31
15.56
15.27
15.45
+0.88%
9,593
04/02/2026
15.82
15.83
15.31
15.31
-4.31%
4,853
04/01/2026
16.39
16.50
16.00
16.00
+1.11%
16,791
03/31/2026
15.91
16.02
15.54
15.82
+2.60%
11,201
03/30/2026
16.11
16.11
15.39
15.42
-4.09%
12,109
03/27/2026
15.49
16.38
15.49
16.08
+2.94%
11,896
03/26/2026
16.40
16.40
15.62
15.62
-5.22%
12,207
03/25/2026
16.87
16.87
16.47
16.48
+2.62%
13,421
03/24/2026
14.39
16.09
14.39
16.06
+7.21%
25,175
03/23/2026
13.50
15.08
13.03
14.98
+0.54%
38,047
03/20/2026
15.65
15.65
14.77
14.90
-0.07%
21,565
03/19/2026
17.10
17.10
13.27
14.91
-14.04%
55,524
03/19/2026
$0.07 Dividend
03/18/2026
17.58
17.69
17.30
17.35
-4.16%
9,225
03/17/2026
18.71
18.71
17.71
18.10
-2.24%
16,186
03/16/2026
18.58
18.92
18.14
18.51
+0.62%
29,973
03/13/2026
19.04
19.04
18.33
18.40
-4.72%
10,589
03/12/2026
18.74
19.58
18.74
19.31
+2.32%
25,708
03/11/2026
18.67
19.26
18.46
18.87
+1.28%
22,878
03/10/2026
18.13
19.08
18.13
18.63
+3.20%
18,945
03/09/2026
18.07
18.08
17.14
18.05
-0.60%
19,357
03/06/2026
18.32
18.85
17.86
18.16
-2.67%
24,776
03/05/2026
19.58
19.59
18.10
18.66
-5.97%
110,201
03/04/2026
19.45
19.85
19.24
19.85
+0.19%
34,392
03/03/2026
20.03
20.13
18.69
19.81
-1.62%
24,190
03/02/2026
21.22
21.22
19.57
20.14
-0.44%
13,880
02/27/2026
19.92
20.33
19.60
20.23
+1.55%
11,162
02/26/2026
19.30
21.44
19.30
19.92
-2.89%
44,546
02/25/2026
19.31
20.71
19.13
20.51
+8.17%
94,374
02/24/2026
16.79
19.00
16.75
18.96
+12.86%
103,113
02/23/2026
16.71
16.93
16.48
16.80
+0.74%
14,049
02/20/2026
15.73
16.73
15.73
16.68
+7.49%
27,111
02/19/2026
15.47
15.54
15.17
15.51
-0.06%
9,678
02/18/2026
15.14
15.52
15.09
15.52
+2.26%
9,576
02/17/2026
15.09
15.24
14.61
15.18
+1.84%
8,869
02/13/2026
14.89
15.13
14.81
14.91
+0.47%
8,913
02/12/2026
16.17
16.17
14.72
14.84
-3.87%
11,335
02/11/2026
15.87
16.15
15.17
15.44
-2.66%
14,344
02/10/2026
15.18
16.18
15.18
15.86
+3.87%
35,794
02/09/2026
14.89
15.58
14.44
15.27
+6.32%
38,444
02/06/2026
13.75
14.49
13.75
14.36
+4.42%
12,505
02/05/2026
14.03
14.09
13.63
13.75
-4.50%
97,526
02/04/2026
14.74
14.84
14.00
14.40
-1.50%
22,492
02/03/2026
14.08
14.74
14.08
14.62
+5.61%
23,901
02/02/2026
13.54
13.92
13.54
13.84
-1.84%
4,508
01/30/2026
14.34
14.49
14.03
14.10
-3.28%
10,886
01/29/2026
14.49
14.58
13.68
14.58
+0.22%
19,799
01/28/2026
14.64
14.87
14.26
14.55
+0.67%
17,169
01/27/2026
14.13
14.49
13.96
14.45
+1.04%
12,811
01/26/2026
14.49
14.74
14.19
14.30
+0.14%
17,636
01/23/2026
14.34
14.34
14.09
14.28
+1.74%
10,631
01/22/2026
13.94
14.42
13.94
14.04
+1.99%
21,495
01/21/2026
13.29
13.98
13.29
13.76
+2.67%
20,420
01/20/2026
13.62
13.94
13.17
13.40
-3.51%
14,527
01/16/2026
13.72
13.93
13.55
13.89
+2.09%
14,793
01/15/2026
13.94
13.94
13.34
13.61
-0.91%
9,525
01/14/2026
13.44
13.76
13.33
13.73
+4.08%
19,703
01/13/2026
13.33
13.37
13.14
13.19
-1.60%
13,136
01/12/2026
13.68
13.84
13.35
13.41
-0.10%
20,878
01/09/2026
13.40
13.60
13.33
13.42
+2.28%
17,998