• N/A
    Market Cap
  • 51.93%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -3.34%
    Low Price$17.09
    High Price$19.03
  • 3 Months
    -34.41%
    Low Price$17.09
    High Price$26.43
  • 1 Year
    +51.93%
    Low Price$11.18
    High Price$31.69
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
18.51
19.49
18.51
18.52
+0.38%
28,607
11/10/2026
20.20
20.20
17.20
18.45
-0.81%
35,676
11/09/2026
18.08
18.60
17.85
18.60
+5.62%
35,755
11/06/2026
17.07
17.61
17.07
17.61
+3.07%
41,550
11/05/2026
17.58
17.62
16.88
17.09
-3.75%
17,533
11/04/2026
18.66
18.66
17.25
17.75
-4.20%
52,824
11/03/2026
17.95
18.53
17.95
18.53
+4.32%
15,178
11/02/2026
18.00
18.00
17.65
17.76
+1.80%
43,219
10/30/2026
18.00
18.00
17.22
17.45
-5.81%
41,581
10/29/2026
18.55
18.65
18.35
18.52
-2.36%
29,949
10/28/2026
18.29
18.97
18.21
18.97
+3.32%
15,723
10/27/2026
18.00
18.39
18.00
18.36
+5.52%
9,575
10/26/2026
17.05
17.78
17.05
17.40
+0.12%
21,681
10/23/2026
17.42
17.56
17.13
17.38
+0.06%
15,050
10/22/2026
18.32
18.32
17.25
17.37
-8.72%
70,135
10/21/2026
18.62
19.03
18.60
19.03
+2.09%
23,973
10/20/2026
18.35
18.68
18.15
18.64
+1.08%
32,017
10/19/2026
18.47
18.57
18.36
18.44
+0.16%
30,963
10/16/2026
18.70
18.73
18.20
18.41
-2.70%
25,786
10/15/2026
18.06
19.13
17.50
18.92
+5.76%
28,655
10/14/2026
18.75
18.75
17.88
17.89
-5.94%
8,908
10/13/2026
19.23
19.31
18.56
19.02
-2.46%
18,046
10/12/2026
19.00
20.00
19.00
19.50
+1.77%
12,839
10/09/2026
19.99
20.00
19.14
19.16
-2.72%
83,365
10/08/2026
20.61
20.61
19.33
19.70
-8.09%
27,852
10/07/2026
21.00
21.43
20.97
21.43
+0.61%
7,383
10/06/2026
20.76
21.63
20.75
21.30
+1.51%
11,330
10/05/2026
20.43
20.98
20.00
20.98
+0.12%
86,250
10/02/2026
21.98
21.98
20.50
20.96
-4.45%
120,163
10/01/2026
22.11
22.11
21.64
21.93
-1.29%
41,734
09/30/2026
23.70
23.70
22.11
22.22
-2.46%
56,714
09/29/2026
22.35
22.95
22.35
22.78
-0.04%
29,609
09/28/2026
22.72
22.97
22.41
22.79
-0.65%
34,278
09/25/2026
22.96
23.13
22.81
22.94
-0.26%
14,099
09/24/2026
23.50
23.50
22.74
23.00
-1.52%
9,374
09/23/2026
23.70
23.79
23.00
23.35
-1.58%
19,694
09/22/2026
22.31
24.07
22.20
23.73
+6.99%
65,987
09/21/2026
21.65
22.31
21.60
22.18
+2.97%
43,757
09/18/2026
21.59
21.60
21.38
21.54
+0.50%
561,980
09/18/2026
$0.07 Dividend
09/17/2026
22.00
22.12
21.27
21.43
+1.72%
8,856
09/16/2026
20.68
21.15
20.53
21.07
+1.84%
13,779
09/15/2026
21.18
21.24
20.69
20.69
-2.91%
13,509
09/14/2026
21.70
21.77
21.23
21.31
-3.78%
13,774
09/11/2026
21.88
22.24
21.88
22.15
+2.65%
386,347
09/10/2026
21.93
22.06
21.57
21.57
-3.39%
32,628
09/09/2026
23.42
23.42
22.06
22.33
-2.54%
17,440
09/08/2026
22.46
23.31
22.46
22.91
+0.77%
25,306
09/04/2026
23.70
23.70
22.74
22.74
-4.06%
10,254
09/03/2026
22.81
23.70
22.81
23.70
+1.22%
27,635
09/02/2026
22.03
23.51
22.03
23.41
+6.93%
28,394
09/01/2026
22.62
22.62
21.85
21.90
-3.20%
47,464
08/31/2026
23.55
23.84
22.43
22.62
-2.84%
66,805
08/28/2026
24.20
24.21
23.06
23.28
-3.59%
13,846
08/27/2026
24.05
24.25
23.49
24.15
+2.11%
16,453
08/26/2026
24.27
24.27
23.65
23.65
-2.27%
36,306
08/25/2026
23.42
24.84
23.42
24.20
+1.51%
31,844
08/24/2026
27.25
27.25
23.74
23.84
-5.38%
35,086
08/21/2026
23.89
25.42
23.89
25.20
+5.01%
31,420
08/20/2026
25.04
25.04
23.80
23.99
-2.65%
15,815
08/19/2026
26.77
26.77
24.58
24.65
-2.14%
23,741
08/18/2026
25.82
26.02
25.14
25.19
-4.70%
50,785
08/17/2026
26.81
27.00
25.82
26.43
+0.13%
33,681
08/14/2026
25.91
27.29
25.91
26.39
+0.08%
22,955
08/13/2026
27.20
27.20
25.81
26.37
+0.33%
43,880
08/12/2026
31.56
31.56
26.02
26.29
-6.91%
67,712
08/11/2026
34.24
34.87
27.83
28.24
-10.89%
176,368
08/10/2026
31.00
32.08
31.00
31.69
+5.76%
76,132
08/07/2026
30.22
30.22
28.60
29.96
+5.14%
36,715
08/06/2026
31.89
31.89
28.48
28.49
-0.51%
41,509
08/05/2026
28.89
31.83
27.60
28.64
+12.74%
92,484
08/04/2026
22.93
25.75
22.93
25.41
+8.38%
29,596
08/03/2026
24.12
24.12
23.05
23.44
-0.43%
15,464
07/31/2026
24.27
24.30
23.37
23.54
-2.68%
18,526
07/30/2026
25.15
25.15
23.76
24.19
+1.93%
16,694
07/29/2026
24.60
24.60
23.53
23.73
-2.86%
47,621
07/28/2026
24.51
24.64
23.74
24.43
-3.63%
58,799
07/27/2026
27.21
27.21
24.66
25.35
-6.18%
25,560
07/24/2026
25.62
27.46
25.62
27.02
+2.30%
49,111
07/23/2026
27.79
27.88
26.41
26.41
-4.06%
13,219
07/22/2026
27.87
27.88
27.48
27.53
-1.29%
8,058
07/21/2026
26.94
28.10
26.94
27.89
+0.41%
8,257
07/20/2026
28.41
28.41
27.71
27.77
-1.54%
18,262
07/17/2026
27.82
28.35
27.46
28.21
+1.83%
50,258
07/16/2026
30.18
30.18
27.52
27.70
-7.14%
31,191
07/15/2026
31.15
31.15
29.05
29.83
-4.75%
37,801
07/14/2026
29.75
31.83
29.75
31.32
+6.41%
43,995
07/13/2026
29.63
29.78
28.71
29.43
-0.67%
63,194
07/10/2026
28.38
29.63
28.28
29.63
+4.68%
27,478
07/09/2026
29.65
30.20
28.16
28.31
+6.41%
46,048
07/08/2026
26.91
28.69
25.48
26.60
-2.29%
54,855
07/07/2026
27.33
27.42
25.14
27.22
+7.58%
76,050
07/06/2026
25.02
26.24
23.29
25.31
+0.80%
35,632
07/02/2026
25.87
25.91
24.63
25.11
-3.23%
35,330
07/01/2026
26.21
26.28
25.87
25.94
-0.72%
9,565
06/30/2026
23.07
26.43
23.07
26.13
+3.27%
12,221
06/29/2026
25.17
25.31
24.57
25.31
-1.21%
24,463
06/26/2026
25.42
25.61
24.86
25.61
+0.81%
21,862
06/25/2026
24.62
25.57
24.62
25.41
+3.89%
42,227
06/24/2026
24.92
24.92
23.88
24.46
-1.64%
29,691