• N/A
    Market Cap
  • 111.98%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -9.65%
    Low Price$23.52
    High Price$31.79
  • 3 Months
    +21.90%
    Low Price$21.08
    High Price$31.79
  • 1 Year
    +111.98%
    Low Price$11.22
    High Price$31.79
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
23.97
25.50
23.97
25.28
+5.01%
31,420
08/20/2026
25.12
25.12
23.88
24.07
-2.65%
15,815
08/19/2026
26.86
26.86
24.66
24.73
-2.14%
23,741
08/18/2026
25.91
26.10
25.22
25.27
-4.70%
50,785
08/17/2026
26.90
27.10
25.91
26.52
+0.13%
33,681
08/14/2026
26.00
27.38
26.00
26.48
+0.08%
22,955
08/13/2026
27.29
27.29
25.90
26.46
+0.33%
43,880
08/12/2026
31.67
31.67
26.10
26.37
-6.91%
67,712
08/11/2026
34.36
34.99
27.92
28.33
-10.89%
176,368
08/10/2026
31.10
32.19
31.10
31.79
+5.76%
76,132
08/07/2026
30.32
30.32
28.70
30.06
+5.14%
36,715
08/06/2026
32.00
32.00
28.57
28.59
-0.51%
41,509
08/05/2026
28.99
31.94
27.69
28.74
+12.74%
92,484
08/04/2026
23.01
25.83
23.01
25.49
+8.38%
29,596
08/03/2026
24.20
24.20
23.13
23.52
-0.43%
15,464
07/31/2026
24.35
24.38
23.45
23.62
-2.68%
18,526
07/30/2026
25.23
25.23
23.84
24.27
+1.93%
16,694
07/29/2026
24.68
24.68
23.61
23.81
-2.86%
47,621
07/28/2026
24.59
24.72
23.82
24.51
-3.63%
58,799
07/27/2026
27.30
27.30
24.74
25.43
-6.18%
25,560
07/24/2026
25.71
27.55
25.71
27.11
+2.30%
49,111
07/23/2026
27.88
27.97
26.50
26.50
-4.06%
13,219
07/22/2026
27.96
27.97
27.57
27.62
-1.29%
8,058
07/21/2026
27.03
28.19
27.03
27.98
+0.41%
8,257
07/20/2026
28.50
28.50
27.81
27.87
-1.54%
18,262
07/17/2026
27.91
28.44
27.55
28.30
+1.83%
50,258
07/16/2026
30.28
30.28
27.61
27.79
-7.14%
31,191
07/15/2026
31.26
31.26
29.15
29.93
-4.75%
37,801
07/14/2026
29.85
31.94
29.85
31.42
+6.41%
43,995
07/13/2026
29.73
29.88
28.81
29.53
-0.67%
63,194
07/10/2026
28.47
29.73
28.37
29.73
+4.68%
27,478
07/09/2026
29.75
30.30
28.25
28.40
+6.41%
46,048
07/08/2026
27.00
28.79
25.56
26.69
-2.29%
54,855
07/07/2026
27.42
27.51
25.23
27.32
+7.58%
76,050
07/06/2026
25.10
26.33
23.37
25.39
+0.80%
35,632
07/02/2026
25.96
26.00
24.71
25.19
-3.23%
35,330
07/01/2026
26.30
26.37
25.96
26.03
-0.72%
9,565
06/30/2026
23.15
26.52
23.15
26.22
+3.27%
12,221
06/29/2026
25.25
25.39
24.65
25.39
-1.21%
24,463
06/26/2026
25.50
25.70
24.94
25.70
+0.81%
21,862
06/25/2026
24.70
25.66
24.70
25.49
+3.89%
42,227
06/24/2026
25.00
25.00
23.96
24.54
-1.64%
29,691
06/23/2026
24.36
25.01
24.36
24.95
-2.27%
10,131
06/22/2026
24.20
26.26
24.20
25.53
+4.95%
29,534
06/18/2026
24.00
24.42
23.86
24.33
+3.19%
698,828
06/18/2026
$0.07 Dividend
06/17/2026
23.95
24.42
23.46
23.58
-0.98%
687,564
06/16/2026
23.65
23.81
23.51
23.81
-0.58%
695,146
06/15/2026
24.31
24.31
23.93
23.95
0.00%
6,227
06/12/2026
23.42
24.08
23.15
23.95
+4.75%
11,496
06/11/2026
21.99
22.86
21.98
22.86
+8.47%
4,819
06/10/2026
21.83
21.84
21.08
21.08
-5.20%
20,537
06/09/2026
22.79
22.93
21.44
22.23
-1.74%
13,064
06/08/2026
22.50
22.82
22.29
22.63
+2.17%
7,995
06/05/2026
23.68
23.68
22.12
22.15
-7.55%
16,158
06/04/2026
24.28
24.28
23.72
23.96
-1.81%
4,325
06/03/2026
23.61
25.46
23.61
24.40
-5.16%
16,276
06/02/2026
23.18
25.72
23.18
25.72
+11.64%
11,455
06/01/2026
26.24
26.24
21.78
23.04
+2.08%
14,213
05/29/2026
24.31
24.31
22.44
22.57
-8.61%
10,372
05/28/2026
24.20
24.83
23.72
24.70
+2.49%
13,155
05/27/2026
24.69
24.69
23.39
24.10
-0.35%
10,861
05/26/2026
22.49
24.43
22.49
24.18
+13.11%
32,423
05/22/2026
21.59
21.59
20.64
21.38
+3.10%
19,502
05/21/2026
21.02
21.02
20.46
20.74
-8.05%
56,088
05/20/2026
22.36
23.03
22.36
22.55
+1.71%
3,870
05/19/2026
23.10
23.53
21.76
22.17
-6.04%
14,612
05/18/2026
21.45
23.71
21.45
23.60
+0.13%
10,996
05/15/2026
23.14
23.78
22.99
23.57
-0.19%
11,192
05/14/2026
22.93
23.93
22.93
23.61
+1.22%
32,530
05/13/2026
22.46
23.33
21.71
23.33
+5.36%
17,041
05/12/2026
22.85
23.03
20.57
22.14
+2.81%
22,458
05/11/2026
21.31
21.54
21.12
21.54
+1.71%
33,798
05/08/2026
20.84
21.18
20.82
21.18
+1.77%
6,520
05/07/2026
18.85
21.30
18.85
20.81
-2.66%
14,171
05/06/2026
20.94
21.40
20.94
21.38
+2.58%
10,404
05/05/2026
20.49
21.07
20.47
20.84
+3.50%
34,464
05/04/2026
19.76
20.29
19.71
20.13
+2.56%
33,401
05/01/2026
17.62
19.94
17.62
19.63
+5.79%
24,716
04/30/2026
18.62
18.66
18.44
18.55
+1.09%
13,049
04/29/2026
18.49
18.69
18.22
18.35
-0.43%
9,182
04/28/2026
18.75
18.75
18.32
18.43
-1.71%
2,843
04/27/2026
18.41
18.77
18.41
18.76
+2.62%
8,094
04/24/2026
18.17
18.57
18.17
18.28
+1.00%
4,820
04/23/2026
18.90
18.90
17.78
18.10
-4.22%
12,011
04/22/2026
18.33
19.03
18.33
18.89
+7.92%
30,964
04/21/2026
18.03
18.15
17.51
17.51
-3.25%
8,363
04/20/2026
17.20
18.33
17.20
18.10
+4.67%
12,884
04/17/2026
17.15
17.71
17.15
17.29
+2.30%
10,080
04/16/2026
16.95
17.02
16.56
16.90
+1.21%
23,917
04/15/2026
16.59
16.75
16.59
16.70
+0.65%
5,873
04/14/2026
16.73
17.45
16.51
16.59
-1.83%
8,598
04/13/2026
15.94
17.11
15.94
16.90
+6.40%
28,644
04/10/2026
16.61
16.72
15.88
15.88
-2.92%
4,433
04/09/2026
15.63
16.62
15.46
16.36
+4.46%
10,984
04/08/2026
14.75
15.66
14.75
15.66
+9.17%
9,043
04/07/2026
14.96
14.96
14.35
14.35
-6.83%
12,600
04/06/2026
15.26
15.51
15.23
15.40
+0.88%
9,593
04/02/2026
15.77
15.78
15.26
15.26
-4.31%
4,853
04/01/2026
16.34
16.45
15.95
15.95
+1.11%
16,791