NOTV
INOTIV (NOTV)
NASDAQ
$0.12-$0.002 (-1.42%)
Price as of Jun 03, 2026 7:59 PM EDT
  • $10.0M
    Market Cap
  • -91.22%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -60.39%
    Low Price$0.12
    High Price$0.32
  • 3 Months
    -63.95%
    Low Price$0.12
    High Price$0.45
  • 1 Year
    -96.01%
    Low Price$0.12
    High Price$3.01
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.16
0.16
0.10
0.12
-53.96%
22,769,013
06/02/2026
0.28
0.29
0.26
0.26
-14.98%
1,436,891
06/01/2026
0.29
0.32
0.29
0.31
+6.92%
1,173,987
05/29/2026
0.28
0.30
0.27
0.29
+1.06%
536,824
05/28/2026
0.27
0.30
0.27
0.28
+5.99%
1,523,130
05/27/2026
0.26
0.28
0.26
0.27
+0.15%
578,911
05/26/2026
0.27
0.28
0.26
0.27
-1.26%
321,146
05/22/2026
0.27
0.29
0.26
0.27
-1.60%
951,743
05/21/2026
0.28
0.28
0.26
0.27
+0.62%
248,341
05/20/2026
0.26
0.28
0.26
0.27
+4.48%
524,374
05/19/2026
0.25
0.27
0.25
0.26
+0.77%
747,949
05/18/2026
0.28
0.29
0.25
0.26
-11.00%
1,600,428
05/15/2026
0.29
0.31
0.29
0.29
-5.89%
447,719
05/14/2026
0.32
0.32
0.28
0.31
-1.53%
1,139,038
05/13/2026
0.26
0.33
0.24
0.31
+27.18%
3,772,042
05/12/2026
0.27
0.28
0.24
0.25
-15.91%
1,142,766
05/11/2026
0.30
0.31
0.29
0.29
-3.45%
265,339
05/11/2026
-$0.94 Earnings
05/08/2026
0.31
0.31
0.30
0.30
+3.37%
323,509
05/07/2026
0.31
0.31
0.29
0.29
-1.80%
288,424
05/06/2026
0.31
0.32
0.30
0.30
-5.64%
407,790
05/05/2026
0.30
0.32
0.30
0.32
+5.06%
495,087
05/04/2026
0.33
0.34
0.30
0.30
-2.52%
1,010,889
05/01/2026
0.30
0.32
0.30
0.31
+6.86%
476,099
04/30/2026
0.31
0.31
0.29
0.29
-6.12%
287,163
04/29/2026
0.30
0.31
0.29
0.31
+7.25%
461,294
04/28/2026
0.30
0.31
0.29
0.29
-1.13%
384,607
04/27/2026
0.28
0.30
0.28
0.29
+0.28%
394,928
04/24/2026
0.29
0.29
0.27
0.29
-1.82%
221,886
04/23/2026
0.31
0.31
0.27
0.30
-1.79%
471,612
04/22/2026
0.31
0.32
0.29
0.30
+0.80%
482,146
04/21/2026
0.29
0.31
0.28
0.30
+4.33%
624,642
04/20/2026
0.28
0.29
0.27
0.29
+3.47%
525,341
04/17/2026
0.29
0.29
0.25
0.28
-6.13%
1,818,063
04/16/2026
0.35
0.39
0.29
0.30
-24.26%
2,901,574
04/15/2026
0.25
0.40
0.24
0.39
+59.02%
9,267,471
04/14/2026
0.24
0.26
0.24
0.25
-1.13%
492,759
04/13/2026
0.24
0.26
0.23
0.25
+8.16%
581,605
04/10/2026
0.24
0.24
0.22
0.23
-0.65%
373,005
04/09/2026
0.26
0.27
0.23
0.23
-9.07%
352,744
04/08/2026
0.26
0.28
0.25
0.25
+0.36%
572,125
04/07/2026
0.26
0.27
0.25
0.25
-2.55%
180,458
04/06/2026
0.27
0.27
0.25
0.26
-2.81%
331,336
04/02/2026
0.27
0.28
0.26
0.27
+2.42%
155,366
04/01/2026
0.27
0.30
0.26
0.26
-4.40%
361,984
03/31/2026
0.25
0.27
0.25
0.27
+7.03%
262,249
03/30/2026
0.28
0.28
0.24
0.25
-5.74%
551,820
03/27/2026
0.28
0.30
0.27
0.27
-1.06%
275,075
03/26/2026
0.31
0.32
0.27
0.27
-9.66%
238,121
03/25/2026
0.31
0.32
0.30
0.30
-4.09%
169,685
03/24/2026
0.32
0.33
0.30
0.32
-3.55%
248,093
03/23/2026
0.32
0.33
0.30
0.33
+10.15%
434,018
03/20/2026
0.38
0.39
0.30
0.30
-21.12%
1,266,007
03/19/2026
0.37
0.38
0.36
0.38
0.00%
210,980
03/18/2026
0.39
0.39
0.36
0.38
-2.01%
194,053
03/17/2026
0.38
0.39
0.36
0.38
+6.20%
188,136
03/16/2026
0.34
0.37
0.34
0.36
+6.17%
183,538
03/13/2026
0.38
0.38
0.33
0.34
-9.37%
411,777
03/12/2026
0.40
0.44
0.37
0.38
-3.77%
456,086
03/11/2026
0.45
0.48
0.39
0.39
-13.71%
817,087
03/10/2026
0.43
0.47
0.38
0.45
+4.43%
952,387
03/09/2026
0.38
0.46
0.37
0.43
+17.31%
1,432,121
03/06/2026
0.33
0.38
0.31
0.37
+11.17%
474,655
03/05/2026
0.34
0.38
0.33
0.33
-7.50%
597,123
03/04/2026
0.30
0.37
0.29
0.36
+26.24%
751,320
03/03/2026
0.31
0.31
0.27
0.28
-7.09%
333,524
03/02/2026
0.26
0.31
0.26
0.31
+13.04%
671,382
02/27/2026
0.27
0.27
0.26
0.27
-0.73%
260,870
02/26/2026
0.27
0.28
0.27
0.27
+2.87%
220,581
02/25/2026
0.27
0.29
0.26
0.27
0.00%
447,027
02/24/2026
0.28
0.29
0.26
0.27
-4.64%
295,413
02/23/2026
0.28
0.28
0.27
0.28
+6.51%
711,757
02/20/2026
0.28
0.29
0.25
0.26
-7.61%
740,263
02/19/2026
0.30
0.30
0.28
0.28
-4.88%
609,318
02/18/2026
0.33
0.33
0.30
0.30
+1.71%
869,518
02/17/2026
0.29
0.31
0.29
0.29
+2.53%
371,553
02/13/2026
0.29
0.30
0.28
0.28
-1.86%
678,849
02/12/2026
0.33
0.33
0.29
0.29
-7.58%
523,467
02/11/2026
0.34
0.34
0.31
0.31
-5.65%
760,892
02/10/2026
0.37
0.39
0.33
0.33
-7.89%
692,386
02/09/2026
0.40
0.40
0.33
0.36
-13.63%
1,022,882
02/09/2026
-$0.83 Earnings
02/06/2026
0.42
0.50
0.41
0.42
+7.26%
718,055
02/05/2026
0.44
0.44
0.38
0.39
-12.36%
438,468
02/04/2026
0.49
0.51
0.41
0.45
-6.83%
667,077
02/03/2026
0.51
0.52
0.46
0.48
-5.56%
389,085
02/02/2026
0.51
0.53
0.49
0.51
+1.08%
322,896
01/30/2026
0.50
0.51
0.48
0.50
-2.82%
278,256
01/29/2026
0.52
0.54
0.50
0.51
-0.89%
309,322
01/28/2026
0.54
0.54
0.50
0.52
-1.31%
175,655
01/27/2026
0.53
0.53
0.50
0.53
-0.38%
374,149
01/26/2026
0.57
0.58
0.52
0.53
-3.98%
161,177
01/23/2026
0.57
0.58
0.55
0.55
-4.25%
110,738
01/22/2026
0.59
0.59
0.55
0.57
+3.96%
122,542
01/21/2026
0.55
0.57
0.53
0.55
+1.94%
177,300
01/20/2026
0.58
0.58
0.54
0.54
-4.58%
135,650
01/16/2026
0.57
0.58
0.55
0.57
+0.12%
255,186
01/15/2026
0.61
0.61
0.56
0.57
-6.66%
248,633
01/14/2026
0.59
0.61
0.58
0.61
+1.66%
173,003
01/13/2026
0.60
0.61
0.56
0.60
-3.25%
457,131