NOW
ServiceNow (NOW)
NYSE
$132.01-$0.52 (-0.39%)
Price as of Sep 11, 2026 8:00 PM EDT
  • $137.0B
    Market Cap
  • -28.67%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +3.91%
    Low Price$117.70
    High Price$147.99
  • 3 Months
    +28.57%
    Low Price$89.52
    High Price$147.99
  • 1 Year
    -28.67%
    Low Price$83.00
    High Price$192.23
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
130.50
134.45
130.39
132.53
+1.04%
10,887,602
09/10/2026
130.64
134.70
130.64
131.17
+0.05%
13,852,217
09/09/2026
133.58
134.60
130.85
131.11
-2.31%
10,674,694
09/08/2026
136.72
136.98
132.46
134.21
-4.99%
14,591,571
09/04/2026
143.32
145.26
138.80
141.26
-2.97%
12,505,096
09/03/2026
140.99
146.98
140.81
145.59
+6.49%
18,172,777
09/02/2026
140.30
142.60
136.38
136.72
-4.32%
14,618,928
09/01/2026
144.55
146.96
142.06
142.90
-3.44%
16,926,089
08/31/2026
142.08
149.60
141.69
147.99
+2.27%
26,018,553
08/28/2026
138.48
145.72
137.80
144.71
+4.54%
29,020,703
08/27/2026
130.48
139.32
130.25
138.43
+10.04%
27,818,922
08/26/2026
122.33
126.56
121.88
125.80
-0.94%
13,374,970
08/25/2026
125.96
129.81
125.25
127.00
-0.82%
12,317,490
08/24/2026
128.06
130.15
127.59
128.05
-0.33%
8,949,518
08/21/2026
130.29
131.18
127.47
128.48
-0.98%
12,504,631
08/20/2026
128.15
131.15
127.10
129.75
+2.00%
16,952,227
08/19/2026
118.64
129.60
118.51
127.20
+6.45%
22,503,783
08/18/2026
119.48
121.84
117.84
119.49
+1.52%
17,345,382
08/17/2026
122.43
123.36
117.59
117.70
-5.08%
20,204,148
08/14/2026
127.70
128.65
122.17
124.00
-2.55%
15,030,799
08/13/2026
125.60
129.75
121.65
127.25
+1.85%
23,124,881
08/12/2026
123.64
125.64
121.85
124.94
-2.04%
12,668,981
08/11/2026
126.26
128.97
125.16
127.54
+0.08%
13,465,179
08/10/2026
124.72
127.89
123.28
127.44
+2.05%
17,217,150
08/07/2026
121.67
126.15
120.96
124.88
+6.42%
26,705,845
08/06/2026
113.00
117.42
111.80
117.35
+0.11%
16,282,977
08/05/2026
119.90
120.00
115.71
117.22
-0.78%
15,580,000
08/04/2026
112.59
118.33
112.00
118.14
+3.46%
19,640,031
08/03/2026
114.51
119.64
113.70
114.19
+2.66%
24,517,547
07/31/2026
108.50
112.39
106.05
111.23
+1.05%
20,525,331
07/30/2026
110.50
113.12
106.38
110.07
-4.92%
29,757,745
07/29/2026
110.42
118.36
109.50
115.76
+4.65%
40,435,969
07/28/2026
106.88
112.28
106.50
110.62
+4.79%
33,658,369
07/27/2026
101.87
108.15
100.35
105.56
+6.86%
32,569,656
07/24/2026
94.92
98.93
94.87
98.78
+7.44%
29,625,381
07/23/2026
100.01
100.25
91.53
91.94
-3.69%
49,000,806
07/22/2026
100.87
101.16
94.74
95.46
-6.47%
43,600,909
07/22/2026
$0.90 Earnings
07/21/2026
101.65
104.58
101.05
102.06
-2.52%
19,158,497
07/20/2026
100.52
105.33
98.43
104.70
+1.41%
20,546,404
07/17/2026
102.88
105.83
102.64
103.24
-0.74%
16,207,258
07/16/2026
104.94
105.86
99.31
104.01
-0.69%
20,331,481
07/15/2026
106.50
108.75
104.33
104.73
-0.11%
13,784,217
07/14/2026
103.74
107.96
102.61
104.85
-5.76%
23,205,884
07/13/2026
109.50
113.03
107.65
111.26
+3.30%
16,607,111
07/10/2026
111.27
111.50
105.71
107.71
-1.04%
11,096,951
07/09/2026
102.03
109.25
101.51
108.84
+0.98%
14,243,051
07/08/2026
106.21
108.44
105.40
107.78
-2.66%
15,069,395
07/07/2026
111.55
113.79
109.04
110.73
+2.59%
22,339,365
07/06/2026
104.10
110.64
103.34
107.93
+1.51%
16,524,607
07/02/2026
106.22
107.68
103.84
106.32
+0.49%
20,416,332
07/01/2026
103.60
106.69
101.77
105.80
+6.57%
26,611,483
06/30/2026
97.31
99.64
96.95
99.28
-0.69%
19,433,323
06/29/2026
100.48
103.21
99.47
99.97
+1.66%
25,022,876
06/26/2026
90.44
98.92
90.00
98.34
+9.85%
27,314,826
06/25/2026
91.70
92.06
89.39
89.52
-4.56%
23,735,599
06/24/2026
94.00
96.99
93.42
93.80
-2.23%
17,246,435
06/23/2026
95.14
97.50
94.61
95.94
+3.15%
32,559,716
06/22/2026
93.30
97.44
91.48
93.01
-2.14%
24,940,882
06/18/2026
95.31
96.24
92.45
95.04
-0.46%
36,336,932
06/17/2026
100.68
102.89
95.09
95.48
-5.77%
32,165,622
06/16/2026
102.90
105.66
101.20
101.33
-2.71%
17,198,392
06/15/2026
104.80
107.18
103.35
104.15
+1.96%
23,017,070
06/12/2026
103.38
103.45
98.42
102.15
-0.90%
26,052,668
06/11/2026
103.03
105.12
101.33
103.08
-2.81%
28,321,527
06/10/2026
105.28
109.80
104.73
106.06
-0.85%
20,052,679
06/09/2026
110.31
112.39
103.08
106.97
-6.32%
35,824,740
06/08/2026
111.69
115.36
111.20
114.19
+1.55%
19,737,702
06/05/2026
119.19
121.20
111.56
112.45
-5.79%
31,452,024
06/04/2026
121.94
124.80
119.36
119.36
+1.24%
28,143,984
06/03/2026
127.99
128.08
117.34
117.90
-7.64%
34,312,777
06/02/2026
129.90
132.74
124.12
127.65
-6.04%
41,448,122
06/01/2026
135.77
139.20
131.61
135.86
+9.24%
68,787,245
05/29/2026
118.48
124.74
116.29
124.37
+14.38%
68,243,561
05/28/2026
107.00
110.16
104.60
108.73
+6.47%
39,202,303
05/27/2026
99.21
105.40
98.55
102.12
+2.20%
28,633,159
05/26/2026
100.56
102.54
98.72
99.92
-2.16%
23,590,864
05/22/2026
102.18
104.59
99.43
102.13
+2.45%
23,648,296
05/21/2026
100.99
101.59
98.11
99.69
-3.49%
26,380,932
05/20/2026
100.75
103.35
97.50
103.30
+1.44%
30,037,716
05/19/2026
110.14
110.83
100.77
101.83
-1.54%
55,624,415
05/18/2026
98.86
104.68
97.85
103.42
+8.78%
51,219,247
05/15/2026
92.09
96.67
91.97
95.07
+5.05%
34,569,747
05/14/2026
87.32
92.00
85.44
90.50
+3.96%
25,571,535
05/13/2026
88.58
88.58
86.01
87.05
-2.19%
22,107,033
05/12/2026
92.47
92.77
88.69
89.00
-2.72%
22,354,586
05/11/2026
91.04
94.75
90.47
91.49
+0.34%
21,422,435
05/08/2026
91.13
91.85
88.99
91.18
-2.58%
24,699,020
05/07/2026
92.17
95.56
91.89
93.59
+5.10%
27,960,738
05/06/2026
91.60
91.68
88.21
89.05
-3.22%
23,117,896
05/05/2026
92.25
92.89
89.14
92.01
+0.04%
22,756,773
05/04/2026
91.27
95.62
91.10
91.97
+0.89%
21,863,429
05/01/2026
90.93
92.60
87.87
91.16
+3.23%
22,911,831
04/30/2026
87.95
88.71
85.88
88.31
-0.65%
22,152,217
04/29/2026
89.06
89.30
87.10
88.89
-1.77%
18,646,501
04/28/2026
91.10
93.00
90.13
90.49
+0.04%
20,990,043
04/27/2026
89.06
94.03
87.81
90.45
+0.31%
32,838,648
04/24/2026
85.78
90.39
84.93
90.17
+6.36%
39,011,838
04/23/2026
87.25
90.02
83.58
84.78
-17.75%
84,103,053
04/22/2026
101.50
104.31
101.03
103.07
+2.93%
35,714,825