NOW
ServiceNow (NOW)
NYSE
$110.32+$2.61 (+2.42%)
Price as of Jul 13, 2026 7:39 PM EDT
  • $111.1B
    Market Cap
  • -42.63%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +1.56%
    Low Price$89.52
    High Price$110.73
  • 3 Months
    +29.77%
    Low Price$84.78
    High Price$135.86
  • 1 Year
    -42.63%
    Low Price$83.00
    High Price$996.18
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
111.27
111.50
105.71
107.71
-1.04%
11,096,951
07/09/2026
102.03
109.25
101.51
108.84
+0.98%
14,243,051
07/08/2026
106.21
108.44
105.40
107.78
-2.66%
15,069,395
07/07/2026
111.55
113.79
109.04
110.73
+2.59%
22,339,365
07/06/2026
104.10
110.64
103.34
107.93
+1.51%
16,524,607
07/02/2026
106.22
107.68
103.84
106.32
+0.49%
20,416,332
07/01/2026
103.60
106.69
101.77
105.80
+6.57%
26,611,483
06/30/2026
97.31
99.64
96.95
99.28
-0.69%
19,433,323
06/29/2026
100.48
103.21
99.47
99.97
+1.66%
25,022,876
06/26/2026
90.44
98.92
90.00
98.34
+9.85%
27,314,826
06/25/2026
91.70
92.06
89.39
89.52
-4.56%
23,735,599
06/24/2026
94.00
96.99
93.42
93.80
-2.23%
17,246,435
06/23/2026
95.14
97.50
94.61
95.94
+3.15%
32,559,716
06/22/2026
93.30
97.44
91.48
93.01
-2.14%
24,940,882
06/18/2026
95.31
96.24
92.45
95.04
-0.46%
36,336,932
06/17/2026
100.68
102.89
95.09
95.48
-5.77%
32,165,622
06/16/2026
102.90
105.66
101.20
101.33
-2.71%
17,198,392
06/15/2026
104.80
107.18
103.35
104.15
+1.96%
23,017,070
06/12/2026
103.38
103.45
98.42
102.15
-0.90%
26,052,668
06/11/2026
103.03
105.12
101.33
103.08
-2.81%
28,321,527
06/10/2026
105.28
109.80
104.73
106.06
-0.85%
20,052,679
06/09/2026
110.31
112.39
103.08
106.97
-6.32%
35,824,740
06/08/2026
111.69
115.36
111.20
114.19
+1.55%
19,737,702
06/05/2026
119.19
121.20
111.56
112.45
-5.79%
31,452,024
06/04/2026
121.94
124.80
119.36
119.36
+1.24%
28,143,984
06/03/2026
127.99
128.08
117.34
117.90
-7.64%
34,312,777
06/02/2026
129.90
132.74
124.12
127.65
-6.04%
41,448,122
06/01/2026
135.77
139.20
131.61
135.86
+9.24%
68,787,245
05/29/2026
118.48
124.74
116.29
124.37
+14.38%
68,243,561
05/28/2026
107.00
110.16
104.60
108.73
+6.47%
39,202,303
05/27/2026
99.21
105.40
98.55
102.12
+2.20%
28,633,159
05/26/2026
100.56
102.54
98.72
99.92
-2.16%
23,590,864
05/22/2026
102.18
104.59
99.43
102.13
+2.45%
23,648,296
05/21/2026
100.99
101.59
98.11
99.69
-3.49%
26,380,932
05/20/2026
100.75
103.35
97.50
103.30
+1.44%
30,037,716
05/19/2026
110.14
110.83
100.77
101.83
-1.54%
55,624,415
05/18/2026
98.86
104.68
97.85
103.42
+8.78%
51,219,247
05/15/2026
92.09
96.67
91.97
95.07
+5.05%
34,569,747
05/14/2026
87.32
92.00
85.44
90.50
+3.96%
25,571,535
05/13/2026
88.58
88.58
86.01
87.05
-2.19%
22,107,033
05/12/2026
92.47
92.77
88.69
89.00
-2.72%
22,354,586
05/11/2026
91.04
94.75
90.47
91.49
+0.34%
21,422,435
05/08/2026
91.13
91.85
88.99
91.18
-2.58%
24,699,020
05/07/2026
92.17
95.56
91.89
93.59
+5.10%
27,960,738
05/06/2026
91.60
91.68
88.21
89.05
-3.22%
23,117,896
05/05/2026
92.25
92.89
89.14
92.01
+0.04%
22,756,773
05/04/2026
91.27
95.62
91.10
91.97
+0.89%
21,863,429
05/01/2026
90.93
92.60
87.87
91.16
+3.23%
22,911,831
04/30/2026
87.95
88.71
85.88
88.31
-0.65%
22,152,217
04/29/2026
89.06
89.30
87.10
88.89
-1.77%
18,646,501
04/28/2026
91.10
93.00
90.13
90.49
+0.04%
20,990,043
04/27/2026
89.06
94.03
87.81
90.45
+0.31%
32,838,648
04/24/2026
85.78
90.39
84.93
90.17
+6.36%
39,011,838
04/23/2026
87.25
90.02
83.58
84.78
-17.75%
84,103,053
04/22/2026
101.50
104.31
101.03
103.07
+2.93%
35,714,825
04/22/2026
$0.97 Earnings
04/21/2026
100.35
104.50
99.06
100.14
+0.42%
24,141,385
04/20/2026
97.44
100.67
96.81
99.72
+3.17%
20,304,667
04/17/2026
97.95
98.82
96.13
96.66
+0.23%
17,754,618
04/16/2026
97.61
99.39
95.37
96.44
+2.39%
21,971,842
04/15/2026
90.20
94.83
89.20
94.19
+7.29%
25,835,933
04/14/2026
90.74
92.40
87.12
87.79
-1.43%
25,132,668
04/13/2026
84.77
89.24
84.18
89.06
+7.30%
31,675,034
04/10/2026
88.91
88.91
81.24
83.00
-7.58%
58,715,140
04/09/2026
96.50
97.16
88.66
89.81
-7.86%
42,130,360
04/08/2026
104.76
105.58
96.96
97.47
-3.06%
19,796,897
04/07/2026
102.77
103.96
99.50
100.55
-1.83%
12,008,228
04/06/2026
102.97
103.33
100.40
102.42
+0.41%
9,141,302
04/02/2026
101.79
103.41
98.46
102.00
-1.96%
16,629,939
04/01/2026
105.23
105.90
102.01
104.04
-0.49%
12,439,653
03/31/2026
105.54
106.58
104.06
104.55
-0.40%
16,821,305
03/30/2026
100.06
105.99
99.50
104.97
+5.59%
18,685,639
03/27/2026
102.64
102.67
98.34
99.41
-4.08%
18,109,916
03/26/2026
102.42
105.84
100.88
103.64
+0.56%
11,595,349
03/25/2026
106.50
106.88
101.14
103.06
-1.52%
14,728,636
03/24/2026
109.14
109.25
104.32
104.65
-5.68%
17,835,244
03/23/2026
110.76
113.25
109.89
110.95
+0.52%
12,219,082
03/20/2026
111.30
112.15
109.12
110.38
-2.55%
18,862,023
03/19/2026
114.18
117.09
111.95
113.27
-0.39%
11,361,578
03/18/2026
115.00
117.44
113.53
113.71
-2.58%
10,080,118
03/17/2026
115.40
118.99
114.20
116.72
+1.60%
13,368,234
03/16/2026
116.90
117.20
113.80
114.88
+1.11%
12,289,433
03/13/2026
112.81
115.91
111.71
113.62
+0.58%
14,846,421
03/12/2026
115.28
117.21
112.42
112.97
-2.30%
18,372,088
03/11/2026
117.40
118.83
113.60
115.63
-0.84%
14,594,932
03/10/2026
120.99
121.43
114.66
116.61
-4.36%
21,872,618
03/09/2026
123.06
126.67
121.29
121.93
-1.94%
20,324,655
03/06/2026
120.50
124.66
120.18
124.34
+3.29%
25,972,281
03/05/2026
114.77
122.08
114.13
120.38
+5.73%
26,567,952
03/04/2026
112.11
115.21
111.50
113.86
+0.59%
17,432,036
03/03/2026
108.00
114.92
107.51
113.19
+3.45%
17,606,052
03/02/2026
105.98
111.08
105.10
109.42
+1.31%
14,780,512
02/27/2026
105.00
108.70
104.00
108.01
-1.18%
19,085,185
02/26/2026
107.45
110.15
106.57
109.30
+4.86%
26,565,077
02/25/2026
101.63
104.73
100.16
104.23
+1.70%
15,493,136
02/24/2026
100.96
105.70
100.51
102.49
+1.68%
18,461,695
02/23/2026
101.94
101.94
99.18
100.80
-3.33%
24,199,956
02/20/2026
106.00
107.80
103.82
104.27
-2.89%
15,700,314
02/19/2026
108.07
109.22
106.19
107.37
-0.41%
13,224,743
02/18/2026
105.93
108.26
103.40
107.81
+1.79%
18,138,718