• $637.0M
    Market Cap
  • 24.69%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.41%
    Low Price$17.80
    High Price$19.31
  • 3 Months
    -0.03%
    Low Price$16.85
    High Price$19.31
  • 1 Year
    +24.69%
    Low Price$14.49
    High Price$19.31
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
18.81
19.00
18.57
18.72
+0.11%
137,659
07/10/2026
18.35
18.74
18.25
18.70
+1.52%
90,652
07/09/2026
18.08
18.53
18.08
18.42
+1.54%
106,153
07/08/2026
18.19
18.41
17.95
18.14
-1.14%
165,968
07/07/2026
19.14
19.25
18.28
18.35
-3.52%
201,362
07/06/2026
18.75
19.14
18.70
19.02
+0.37%
142,069
07/02/2026
19.64
19.71
18.84
18.95
-1.86%
274,028
07/01/2026
19.25
19.56
19.07
19.31
+0.68%
309,499
06/30/2026
19.12
19.26
18.99
19.18
+0.10%
184,169
06/29/2026
18.81
19.19
18.56
19.16
+1.32%
149,216
06/26/2026
18.70
19.02
18.56
18.91
+1.61%
803,074
06/25/2026
18.37
18.98
18.37
18.61
+0.27%
445,344
06/24/2026
18.30
18.67
18.03
18.56
+2.20%
222,425
06/23/2026
18.01
18.34
17.97
18.16
+1.51%
344,444
06/22/2026
17.69
17.94
17.63
17.89
+0.22%
89,396
06/18/2026
18.10
18.28
17.76
17.85
-0.61%
144,891
06/17/2026
17.72
18.27
17.69
17.96
+0.90%
142,440
06/16/2026
17.93
18.29
17.57
17.80
-0.22%
129,252
06/15/2026
18.55
18.61
17.82
17.84
-2.41%
115,138
06/12/2026
18.45
18.64
18.14
18.28
-0.27%
219,155
06/11/2026
18.20
18.41
17.92
18.33
+1.72%
141,203
06/10/2026
17.91
18.05
17.63
18.02
+1.07%
154,794
06/09/2026
17.52
17.86
17.45
17.83
+2.47%
119,708
06/08/2026
17.36
17.63
17.13
17.40
-0.29%
77,767
06/05/2026
17.26
17.55
17.11
17.45
+0.87%
83,305
06/04/2026
17.07
17.39
17.03
17.30
+2.67%
86,522
06/03/2026
17.44
17.44
16.85
16.85
-3.71%
149,850
06/02/2026
17.11
18.00
17.11
17.50
+1.45%
111,579
06/01/2026
17.00
17.25
16.72
17.25
+1.00%
188,813
05/29/2026
17.24
17.36
17.05
17.08
-1.10%
88,275
05/28/2026
17.32
17.41
17.02
17.27
-0.46%
88,912
05/27/2026
17.66
17.78
17.31
17.35
-1.48%
106,826
05/26/2026
17.42
17.76
17.17
17.61
+1.56%
114,121
05/22/2026
17.67
17.67
17.30
17.34
-1.59%
110,779
05/21/2026
17.35
17.65
17.21
17.62
+0.63%
169,161
05/20/2026
16.92
17.51
16.92
17.51
+3.49%
134,550
05/19/2026
17.05
17.12
16.87
16.92
-0.88%
134,544
05/18/2026
17.10
17.44
16.98
17.07
-0.29%
75,610
05/15/2026
17.33
17.33
16.90
17.12
0.00%
217,801
05/14/2026
17.22
17.44
17.12
17.12
+0.59%
124,489
05/13/2026
17.07
17.14
16.92
17.02
-1.45%
122,274
05/12/2026
17.27
17.39
16.88
17.27
-0.46%
162,189
05/11/2026
17.61
17.64
17.25
17.35
-2.42%
99,519
05/08/2026
17.66
17.82
17.41
17.78
+0.51%
109,347
05/07/2026
17.80
17.86
17.42
17.69
0.00%
115,261
05/06/2026
17.84
17.91
17.50
17.69
+0.74%
109,172
05/05/2026
17.16
17.64
17.16
17.56
+2.27%
122,993
05/04/2026
17.80
17.84
17.13
17.17
-3.70%
125,477
05/01/2026
17.80
17.94
17.62
17.83
0.00%
136,193
04/30/2026
17.36
17.83
17.35
17.83
+2.53%
155,564
04/29/2026
17.58
17.76
17.11
17.39
-1.70%
154,704
04/28/2026
17.63
17.79
17.50
17.69
+0.68%
81,771
04/27/2026
17.40
17.78
17.40
17.57
-0.23%
170,825
04/24/2026
17.21
17.76
16.86
17.61
+1.67%
148,112
04/23/2026
17.63
17.82
17.22
17.32
-2.09%
220,453
04/22/2026
18.49
18.63
17.25
17.69
-4.48%
338,373
04/21/2026
19.07
19.16
18.41
18.52
-3.49%
153,331
04/21/2026
$0.62 Earnings
04/20/2026
19.01
19.26
19.01
19.19
0.00%
85,350
04/17/2026
18.82
19.42
18.61
19.19
+3.73%
135,286
04/16/2026
18.71
18.83
18.50
18.50
-1.65%
162,975
04/15/2026
18.95
18.98
18.77
18.81
-0.87%
124,730
04/15/2026
$0.03 Dividend
04/14/2026
18.64
18.98
18.43
18.98
+1.33%
176,912
04/13/2026
18.54
18.73
18.31
18.73
+0.81%
243,493
04/10/2026
18.74
18.74
18.42
18.58
-0.80%
216,033
04/09/2026
18.16
18.74
18.16
18.73
+2.01%
212,392
04/08/2026
17.86
18.36
17.86
18.36
+3.67%
244,776
04/07/2026
17.50
17.73
17.50
17.71
+0.17%
149,670
04/06/2026
17.44
17.80
17.36
17.68
+1.37%
117,367
04/02/2026
17.20
17.51
16.98
17.44
+0.06%
125,354
04/01/2026
17.42
17.51
17.24
17.43
+1.10%
111,951
03/31/2026
17.11
17.36
16.78
17.24
+1.65%
144,195
03/30/2026
17.03
17.03
16.78
16.96
+0.47%
119,463
03/27/2026
17.01
17.07
16.70
16.88
-1.80%
90,563
03/26/2026
16.98
17.19
16.73
17.19
+1.24%
141,953
03/25/2026
16.94
17.01
16.51
16.98
+1.55%
290,170
03/24/2026
16.61
16.86
16.28
16.72
+0.48%
466,661
03/23/2026
16.77
16.99
16.56
16.64
+1.40%
311,144
03/20/2026
16.83
17.31
16.31
16.41
-1.85%
214,296
03/19/2026
16.67
16.98
16.56
16.72
-0.71%
133,430
03/18/2026
17.00
17.28
16.77
16.84
-2.03%
225,304
03/17/2026
17.44
17.68
16.99
17.19
-0.46%
220,309
03/16/2026
17.74
17.84
17.27
17.27
-1.43%
121,764
03/13/2026
17.84
17.84
17.51
17.52
-1.57%
164,242
03/12/2026
17.46
17.85
17.46
17.80
-0.50%
158,208
03/11/2026
18.00
18.19
17.73
17.89
-2.08%
189,176
03/10/2026
17.62
18.43
17.53
18.27
+2.52%
193,425
03/09/2026
17.98
18.01
17.40
17.82
-1.71%
291,883
03/06/2026
17.93
18.20
17.50
18.13
-1.41%
217,988
03/05/2026
18.34
18.50
18.14
18.39
-0.22%
259,546
03/04/2026
18.44
18.73
18.29
18.43
+0.44%
307,131
03/03/2026
17.80
18.37
17.50
18.35
+0.99%
265,299
03/02/2026
17.68
18.38
17.63
18.17
+0.72%
305,594
02/27/2026
18.28
18.33
17.73
18.04
-2.17%
173,599
02/26/2026
18.18
18.47
18.18
18.44
+1.88%
170,306
02/25/2026
17.61
18.14
17.49
18.10
+3.96%
129,868
02/24/2026
17.53
17.61
17.10
17.41
-0.17%
141,916
02/23/2026
18.01
18.02
17.33
17.44
-2.84%
174,165
02/20/2026
17.70
18.04
17.66
17.95
+1.30%
208,258