• $547.8M
    Market Cap
  • -2.24%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.19%
    Low Price$15.13
    High Price$16.19
  • 3 Months
    -6.59%
    Low Price$14.54
    High Price$17.47
  • 1 Year
    -2.24%
    Low Price$14.54
    High Price$19.25
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
16.10
16.11
15.67
15.84
-0.38%
232,766
11/09/2026
16.05
16.19
15.82
15.90
+0.89%
192,216
11/06/2026
15.72
16.01
15.64
15.76
-0.76%
172,403
11/05/2026
16.35
16.49
15.78
15.88
-1.61%
189,061
11/04/2026
16.09
16.34
16.08
16.14
+2.48%
253,299
11/03/2026
15.94
16.06
15.73
15.75
-0.88%
192,114
11/02/2026
15.97
16.36
15.89
15.89
+0.63%
213,475
10/30/2026
16.28
16.53
15.73
15.79
-2.41%
204,729
10/29/2026
16.52
16.72
16.10
16.18
-0.06%
345,422
10/28/2026
16.30
16.30
15.74
16.19
+2.73%
430,003
10/27/2026
16.03
16.09
15.65
15.76
+3.48%
372,576
10/26/2026
15.41
15.55
15.21
15.23
-1.36%
254,800
10/23/2026
15.39
15.48
15.17
15.44
-0.06%
293,473
10/22/2026
15.30
15.92
15.16
15.45
+2.12%
353,151
10/21/2026
13.80
15.20
13.80
15.13
-4.12%
738,168
10/20/2026
15.45
15.97
15.45
15.78
+3.00%
306,048
10/20/2026
$0.39 Earnings
10/19/2026
15.47
16.00
15.31
15.32
-1.29%
538,704
10/16/2026
15.68
15.92
15.49
15.52
-0.64%
333,506
10/15/2026
15.68
15.90
15.58
15.62
+0.71%
214,462
10/15/2026
$0.03 Dividend
10/14/2026
15.59
15.71
15.44
15.51
-1.77%
209,522
10/13/2026
15.99
16.09
15.65
15.79
-0.38%
258,050
10/12/2026
15.71
15.93
15.68
15.85
+0.25%
416,417
10/09/2026
15.75
16.04
15.66
15.81
+0.96%
256,643
10/08/2026
15.42
15.72
14.62
15.66
+0.84%
300,137
10/07/2026
15.51
15.78
15.38
15.53
+0.06%
151,253
10/06/2026
15.43
15.74
15.43
15.52
+1.24%
169,874
10/05/2026
15.36
15.42
15.13
15.33
+0.07%
214,113
10/02/2026
15.00
15.35
14.98
15.32
+3.37%
222,981
10/01/2026
14.48
14.82
14.18
14.82
+1.92%
274,239
09/30/2026
14.68
14.76
14.43
14.54
-1.75%
349,372
09/29/2026
15.15
15.15
14.75
14.80
-1.85%
251,540
09/28/2026
15.40
15.40
15.06
15.08
-1.69%
206,336
09/25/2026
15.39
15.52
15.26
15.34
+0.13%
244,764
09/24/2026
15.51
15.52
15.16
15.32
-1.16%
249,070
09/23/2026
15.79
15.82
15.35
15.50
-2.39%
281,264
09/22/2026
16.25
16.42
15.85
15.88
-1.55%
271,261
09/21/2026
16.45
16.53
16.09
16.13
-1.76%
315,716
09/18/2026
16.54
16.65
16.38
16.42
-1.44%
1,137,405
09/17/2026
16.83
17.17
16.59
16.66
+0.12%
187,821
09/16/2026
16.95
17.00
16.55
16.64
-1.42%
193,102
09/15/2026
17.06
17.11
16.87
16.88
-0.41%
306,093
09/14/2026
17.14
17.42
16.84
16.95
-1.39%
169,833
09/11/2026
17.26
17.34
17.04
17.19
+1.29%
174,167
09/10/2026
16.94
17.13
16.84
16.97
-0.23%
325,149
09/09/2026
17.02
17.27
16.90
17.01
-1.22%
207,085
09/08/2026
17.29
17.40
17.05
17.22
-0.17%
216,737
09/04/2026
17.18
17.32
17.12
17.25
+0.41%
169,430
09/03/2026
17.10
17.36
16.97
17.18
+1.89%
220,813
09/02/2026
16.71
16.94
16.71
16.86
+1.81%
232,721
09/01/2026
16.87
17.00
16.56
16.56
-2.35%
387,863
08/31/2026
16.93
17.07
16.85
16.96
-0.29%
124,734
08/28/2026
16.99
17.32
16.95
17.01
-0.41%
83,030
08/27/2026
17.05
17.47
16.80
17.08
+1.30%
120,764
08/26/2026
16.85
17.02
16.72
16.86
-0.35%
166,223
08/25/2026
17.16
17.23
16.77
16.92
-0.94%
198,762
08/24/2026
17.28
17.40
17.05
17.08
-0.58%
138,528
08/21/2026
17.27
17.37
17.06
17.18
-0.64%
478,382
08/20/2026
16.85
17.29
16.78
17.29
+1.64%
192,948
08/19/2026
17.51
17.51
16.87
17.01
-1.96%
144,676
08/18/2026
17.37
17.49
17.07
17.35
+0.35%
264,831
08/17/2026
17.54
17.60
17.24
17.29
-1.03%
230,835
08/14/2026
17.49
17.59
17.18
17.47
+0.40%
121,605
08/13/2026
17.43
17.57
17.29
17.40
+0.58%
203,855
08/12/2026
17.21
17.39
16.94
17.30
+1.40%
203,567
08/11/2026
16.99
17.17
16.87
17.06
+0.59%
223,638
08/10/2026
16.89
17.03
16.77
16.96
-0.70%
83,663
08/07/2026
17.02
17.22
16.88
17.08
-0.06%
128,947
08/06/2026
17.17
17.44
16.99
17.09
-0.87%
108,700
08/05/2026
17.32
17.37
17.15
17.24
-0.97%
124,359
08/04/2026
17.27
17.65
16.98
17.41
+1.04%
219,924
08/03/2026
17.59
17.84
17.22
17.23
-1.37%
212,411
07/31/2026
17.35
17.99
16.98
17.47
+1.27%
286,490
07/30/2026
17.34
17.65
16.97
17.25
-0.12%
118,008
07/29/2026
17.30
17.52
17.27
17.27
0.00%
144,209
07/28/2026
17.28
17.44
17.00
17.27
+0.93%
156,311
07/27/2026
17.30
17.57
17.00
17.11
-0.29%
325,466
07/24/2026
17.30
17.55
17.14
17.16
-0.17%
195,776
07/23/2026
16.87
17.25
16.72
17.19
+1.89%
258,942
07/22/2026
17.46
17.53
16.72
16.87
-9.67%
670,593
07/21/2026
18.52
18.85
18.36
18.67
-0.11%
131,689
07/21/2026
$0.60 Earnings
07/20/2026
18.79
18.87
18.62
18.69
-0.32%
84,559
07/17/2026
18.95
19.20
18.54
18.75
-1.93%
97,831
07/16/2026
18.49
19.27
18.45
19.12
+3.90%
179,943
07/15/2026
18.70
18.82
18.40
18.40
-0.89%
202,320
07/15/2026
$0.03 Dividend
07/14/2026
18.65
19.18
18.55
18.57
-0.48%
136,110
07/13/2026
18.75
18.94
18.51
18.66
+0.11%
137,659
07/10/2026
18.29
18.68
18.19
18.64
+1.52%
90,652
07/09/2026
18.02
18.46
18.02
18.36
+1.54%
106,153
07/08/2026
18.13
18.35
17.89
18.08
-1.14%
165,968
07/07/2026
19.08
19.19
18.22
18.29
-3.52%
201,362
07/06/2026
18.69
19.07
18.64
18.96
+0.37%
142,069
07/02/2026
19.58
19.65
18.78
18.89
-1.86%
274,028
07/01/2026
19.19
19.50
19.01
19.25
+0.68%
309,499
06/30/2026
19.06
19.20
18.93
19.12
+0.10%
184,169
06/29/2026
18.75
19.13
18.50
19.10
+1.32%
149,216
06/26/2026
18.64
18.96
18.50
18.85
+1.61%
803,074