• $605.2M
    Market Cap
  • 21.35%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -8.64%
    Low Price$16.90
    High Price$19.16
  • 3 Months
    -1.72%
    Low Price$16.83
    High Price$19.28
  • 1 Year
    +21.35%
    Low Price$14.45
    High Price$19.28
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
17.38
18.03
17.01
17.50
+1.27%
286,490
07/30/2026
17.37
17.69
17.00
17.28
-0.12%
118,008
07/29/2026
17.33
17.55
17.30
17.30
0.00%
144,209
07/28/2026
17.31
17.47
17.03
17.30
+0.93%
156,311
07/27/2026
17.33
17.60
17.04
17.14
-0.29%
325,466
07/24/2026
17.33
17.58
17.17
17.19
-0.17%
195,776
07/23/2026
16.90
17.28
16.75
17.22
+1.89%
258,942
07/22/2026
17.49
17.56
16.75
16.90
-9.67%
670,593
07/21/2026
18.56
18.88
18.40
18.71
-0.11%
131,689
07/21/2026
$0.60 Earnings
07/20/2026
18.83
18.91
18.66
18.73
-0.32%
84,559
07/17/2026
18.99
19.24
18.58
18.79
-1.93%
97,831
07/16/2026
18.53
19.31
18.49
19.16
+3.90%
179,943
07/15/2026
18.74
18.86
18.44
18.44
-0.89%
202,320
07/15/2026
$0.03 Dividend
07/14/2026
18.68
19.21
18.59
18.61
-0.48%
136,110
07/13/2026
18.78
18.98
18.55
18.69
+0.11%
137,659
07/10/2026
18.33
18.71
18.23
18.67
+1.52%
90,652
07/09/2026
18.06
18.50
18.06
18.40
+1.54%
106,153
07/08/2026
18.17
18.39
17.93
18.12
-1.14%
165,968
07/07/2026
19.11
19.22
18.26
18.33
-3.52%
201,362
07/06/2026
18.72
19.11
18.67
18.99
+0.37%
142,069
07/02/2026
19.61
19.68
18.81
18.92
-1.86%
274,028
07/01/2026
19.22
19.53
19.04
19.28
+0.68%
309,499
06/30/2026
19.09
19.23
18.96
19.15
+0.10%
184,169
06/29/2026
18.78
19.16
18.54
19.13
+1.32%
149,216
06/26/2026
18.67
18.99
18.53
18.88
+1.61%
803,074
06/25/2026
18.35
18.95
18.35
18.59
+0.27%
445,344
06/24/2026
18.28
18.64
18.01
18.54
+2.20%
222,425
06/23/2026
17.99
18.32
17.94
18.14
+1.51%
344,444
06/22/2026
17.67
17.91
17.61
17.87
+0.22%
89,396
06/18/2026
18.08
18.26
17.74
17.83
-0.61%
144,891
06/17/2026
17.70
18.25
17.67
17.94
+0.90%
142,440
06/16/2026
17.91
18.27
17.55
17.78
-0.22%
129,252
06/15/2026
18.53
18.58
17.79
17.82
-2.41%
115,138
06/12/2026
18.43
18.61
18.12
18.26
-0.27%
219,155
06/11/2026
18.18
18.39
17.90
18.31
+1.72%
141,203
06/10/2026
17.89
18.03
17.60
18.00
+1.07%
154,794
06/09/2026
17.50
17.84
17.43
17.81
+2.47%
119,708
06/08/2026
17.34
17.61
17.11
17.38
-0.29%
77,767
06/05/2026
17.24
17.53
17.09
17.43
+0.87%
83,305
06/04/2026
17.05
17.37
17.01
17.28
+2.67%
86,522
06/03/2026
17.42
17.42
16.83
16.83
-3.71%
149,850
06/02/2026
17.09
17.98
17.09
17.48
+1.45%
111,579
06/01/2026
16.98
17.23
16.70
17.23
+1.00%
188,813
05/29/2026
17.22
17.34
17.03
17.06
-1.10%
88,275
05/28/2026
17.30
17.39
17.00
17.25
-0.46%
88,912
05/27/2026
17.64
17.75
17.29
17.33
-1.48%
106,826
05/26/2026
17.40
17.74
17.15
17.59
+1.56%
114,121
05/22/2026
17.65
17.65
17.28
17.32
-1.59%
110,779
05/21/2026
17.33
17.63
17.19
17.60
+0.63%
169,161
05/20/2026
16.90
17.49
16.90
17.49
+3.49%
134,550
05/19/2026
17.03
17.10
16.85
16.90
-0.88%
134,544
05/18/2026
17.08
17.41
16.96
17.05
-0.29%
75,610
05/15/2026
17.31
17.31
16.87
17.10
0.00%
217,801
05/14/2026
17.20
17.42
17.10
17.10
+0.59%
124,489
05/13/2026
17.05
17.12
16.90
17.00
-1.45%
122,274
05/12/2026
17.25
17.37
16.85
17.25
-0.46%
162,189
05/11/2026
17.59
17.62
17.23
17.33
-2.42%
99,519
05/08/2026
17.64
17.80
17.39
17.76
+0.51%
109,347
05/07/2026
17.78
17.83
17.40
17.67
0.00%
115,261
05/06/2026
17.82
17.89
17.48
17.67
+0.74%
109,172
05/05/2026
17.14
17.62
17.14
17.54
+2.27%
122,993
05/04/2026
17.78
17.82
17.11
17.15
-3.70%
125,477
05/01/2026
17.78
17.92
17.60
17.81
0.00%
136,193
04/30/2026
17.34
17.81
17.33
17.81
+2.53%
155,564
04/29/2026
17.56
17.74
17.09
17.37
-1.70%
154,704
04/28/2026
17.61
17.77
17.48
17.67
+0.68%
81,771
04/27/2026
17.38
17.76
17.38
17.55
-0.23%
170,825
04/24/2026
17.19
17.73
16.84
17.59
+1.67%
148,112
04/23/2026
17.61
17.80
17.20
17.30
-2.09%
220,453
04/22/2026
18.47
18.61
17.23
17.67
-4.48%
338,373
04/21/2026
19.04
19.13
18.39
18.50
-3.49%
153,331
04/21/2026
$0.62 Earnings
04/20/2026
18.98
19.23
18.98
19.16
0.00%
85,350
04/17/2026
18.79
19.39
18.59
19.16
+3.73%
135,286
04/16/2026
18.68
18.80
18.48
18.48
-1.65%
162,975
04/15/2026
18.92
18.95
18.74
18.78
-0.87%
124,730
04/15/2026
$0.03 Dividend
04/14/2026
18.61
18.95
18.41
18.95
+1.33%
176,912
04/13/2026
18.51
18.70
18.28
18.70
+0.81%
243,493
04/10/2026
18.71
18.71
18.39
18.55
-0.80%
216,033
04/09/2026
18.13
18.72
18.13
18.70
+2.01%
212,392
04/08/2026
17.83
18.33
17.83
18.33
+3.67%
244,776
04/07/2026
17.47
17.70
17.47
17.68
+0.17%
149,670
04/06/2026
17.41
17.77
17.33
17.65
+1.37%
117,367
04/02/2026
17.17
17.49
16.95
17.41
+0.06%
125,354
04/01/2026
17.39
17.49
17.21
17.40
+1.10%
111,951
03/31/2026
17.08
17.33
16.76
17.21
+1.65%
144,195
03/30/2026
17.00
17.00
16.76
16.93
+0.47%
119,463
03/27/2026
16.98
17.05
16.68
16.86
-1.80%
90,563
03/26/2026
16.95
17.16
16.71
17.16
+1.24%
141,953
03/25/2026
16.91
16.98
16.49
16.95
+1.55%
290,170
03/24/2026
16.59
16.84
16.26
16.70
+0.48%
466,661
03/23/2026
16.75
16.97
16.54
16.62
+1.40%
311,144
03/20/2026
16.81
17.29
16.29
16.39
-1.85%
214,296
03/19/2026
16.65
16.96
16.54
16.70
-0.71%
133,430
03/18/2026
16.97
17.25
16.75
16.82
-2.03%
225,304
03/17/2026
17.41
17.65
16.96
17.16
-0.46%
220,309
03/16/2026
17.71
17.81
17.24
17.24
-1.43%
121,764