NPCE
NEUROPACE (NPCE)
NASDAQ
$14.04+$0.010 (+0.07%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $481.6M
    Market Cap
  • 56.06%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -9.25%
    Low Price$12.89
    High Price$15.31
  • 3 Months
    -13.82%
    Low Price$12.89
    High Price$17.80
  • 1 Year
    +56.06%
    Low Price$8.65
    High Price$19.29
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.14
14.22
13.87
14.03
+0.07%
115,977
08/20/2026
14.35
14.60
13.56
14.02
-4.23%
191,795
08/19/2026
14.45
15.28
14.45
14.64
+1.17%
106,610
08/18/2026
14.27
14.65
14.03
14.47
+1.33%
140,668
08/17/2026
14.58
14.68
14.18
14.28
-3.32%
197,436
08/14/2026
14.46
14.80
14.29
14.77
+1.79%
154,960
08/13/2026
14.74
15.00
14.45
14.51
-0.34%
112,791
08/12/2026
14.16
15.23
14.16
14.56
-3.26%
186,273
08/11/2026
14.92
15.38
14.55
15.05
+1.14%
248,341
08/11/2026
-$0.18 Earnings
08/10/2026
14.68
15.00
14.45
14.88
+0.34%
234,544
08/07/2026
13.97
14.83
13.80
14.83
+6.69%
201,386
08/06/2026
13.67
14.37
13.62
13.90
+1.46%
286,856
08/05/2026
14.14
14.22
13.33
13.70
-3.11%
274,462
08/04/2026
13.65
14.27
13.57
14.14
+4.74%
275,089
08/03/2026
13.05
14.00
12.97
13.50
+4.73%
593,788
07/31/2026
13.74
13.74
12.66
12.89
-6.25%
332,031
07/30/2026
13.69
14.11
13.51
13.75
+0.81%
229,165
07/29/2026
14.60
14.94
13.42
13.64
-10.91%
366,206
07/28/2026
15.53
15.83
15.20
15.31
+0.07%
154,722
07/27/2026
15.08
15.46
15.08
15.30
+3.31%
143,345
07/24/2026
14.87
15.00
14.28
14.81
+0.89%
268,928
07/23/2026
14.60
15.08
14.32
14.68
+0.69%
553,283
07/22/2026
15.52
15.52
14.56
14.58
-5.69%
135,411
07/21/2026
15.74
15.88
15.34
15.46
-1.84%
136,909
07/20/2026
16.07
16.35
15.72
15.75
-2.05%
62,563
07/17/2026
16.12
16.49
15.85
16.08
-2.37%
89,135
07/16/2026
16.18
16.80
16.18
16.47
+1.60%
71,116
07/15/2026
15.82
16.37
15.74
16.21
+2.34%
73,300
07/14/2026
17.17
17.93
15.82
15.84
-7.48%
183,621
07/13/2026
17.22
17.58
16.95
17.12
+0.06%
97,375
07/10/2026
17.00
17.38
16.54
17.11
+0.82%
179,515
07/09/2026
16.78
17.07
16.64
16.97
+1.13%
157,503
07/08/2026
17.53
17.99
16.66
16.78
-5.73%
109,122
07/07/2026
17.35
18.23
17.01
17.80
+2.71%
234,484
07/06/2026
16.29
17.46
16.24
17.33
+7.37%
181,717
07/02/2026
15.89
16.36
15.69
16.14
+2.35%
117,361
07/01/2026
15.89
16.29
15.56
15.77
-0.76%
188,165
06/30/2026
16.56
16.56
15.87
15.89
-3.87%
163,218
06/29/2026
16.47
16.66
16.10
16.53
+0.36%
161,368
06/26/2026
16.31
17.20
16.20
16.47
+0.67%
782,195
06/25/2026
16.37
16.74
16.17
16.36
+0.86%
145,946
06/24/2026
16.01
16.83
16.01
16.22
+1.88%
155,513
06/23/2026
15.32
16.09
15.32
15.92
+3.58%
250,887
06/22/2026
15.56
15.87
15.22
15.37
-1.66%
200,697
06/18/2026
15.52
15.65
15.14
15.63
+3.10%
168,470
06/17/2026
15.02
15.70
14.88
15.16
+0.93%
162,567
06/16/2026
15.50
15.67
14.88
15.02
-2.28%
110,834
06/15/2026
15.90
15.90
15.17
15.37
-1.73%
191,931
06/12/2026
15.85
15.98
15.62
15.64
-1.26%
84,002
06/11/2026
15.71
16.18
15.52
15.84
+0.83%
96,094
06/10/2026
15.95
16.43
15.65
15.71
-1.57%
87,486
06/09/2026
15.70
16.20
15.47
15.96
+2.11%
96,182
06/08/2026
15.81
15.81
15.44
15.63
-0.70%
104,227
06/05/2026
16.30
16.79
15.68
15.74
-3.55%
134,097
06/04/2026
15.95
16.99
15.95
16.32
+2.77%
184,475
06/03/2026
16.21
16.58
15.68
15.88
-2.52%
177,063
06/02/2026
16.31
16.99
16.27
16.29
-1.33%
203,469
06/01/2026
16.50
16.73
15.64
16.51
-0.18%
169,988
05/29/2026
17.39
17.65
16.46
16.54
-4.89%
177,850
05/28/2026
16.87
17.49
16.87
17.39
+1.93%
99,424
05/27/2026
16.68
17.14
16.61
17.06
+2.28%
127,035
05/26/2026
17.00
17.40
16.51
16.68
-1.42%
109,713
05/22/2026
16.38
17.10
16.38
16.92
+3.93%
172,579
05/21/2026
16.03
16.40
15.62
16.28
+0.06%
215,101
05/20/2026
15.93
16.61
15.78
16.27
+2.65%
181,963
05/19/2026
15.99
16.19
15.79
15.85
-0.88%
111,399
05/18/2026
15.37
16.09
15.37
15.99
+4.10%
154,619
05/15/2026
15.49
15.68
15.01
15.36
-2.72%
129,985
05/14/2026
16.04
16.48
15.57
15.79
-0.13%
123,746
05/13/2026
14.83
15.82
13.65
15.81
+0.06%
434,904
05/12/2026
15.60
16.14
14.86
15.80
+0.83%
259,924
05/12/2026
-$0.20 Earnings
05/11/2026
18.35
18.67
15.58
15.67
-14.60%
523,563
05/08/2026
19.50
19.60
18.32
18.35
-4.87%
329,172
05/07/2026
18.00
19.44
17.88
19.29
+6.46%
369,759
05/06/2026
17.06
18.46
16.72
18.12
+6.34%
381,001
05/05/2026
17.19
17.26
16.69
17.04
+0.83%
116,052
05/04/2026
17.01
17.85
16.88
16.90
-1.00%
137,686
05/01/2026
16.80
17.12
16.54
17.07
+1.25%
154,006
04/30/2026
16.73
17.06
16.70
16.86
+1.93%
133,555
04/29/2026
16.81
16.96
15.98
16.54
-2.07%
225,503
04/28/2026
17.27
17.45
16.86
16.89
-2.09%
166,356
04/27/2026
16.83
17.42
16.73
17.25
+2.68%
213,692
04/24/2026
16.82
17.05
16.55
16.80
-0.41%
109,167
04/23/2026
16.91
17.79
16.79
16.87
-0.65%
259,551
04/22/2026
16.49
17.47
16.49
16.98
+3.73%
253,512
04/21/2026
16.55
16.61
16.03
16.37
-0.97%
172,507
04/20/2026
16.07
16.62
16.00
16.53
+2.10%
127,439
04/17/2026
15.86
16.59
15.73
16.19
+4.59%
79,639
04/16/2026
15.51
15.73
15.28
15.48
-0.83%
83,613
04/15/2026
15.35
15.67
15.35
15.61
+1.69%
126,366
04/14/2026
14.93
15.50
14.78
15.35
+3.16%
222,639
04/13/2026
14.31
15.00
14.29
14.88
+4.35%
82,731
04/10/2026
14.59
14.70
14.04
14.26
-2.66%
123,174
04/09/2026
14.72
14.87
14.45
14.65
-1.01%
114,144
04/08/2026
15.00
15.26
14.51
14.80
+2.00%
105,258
04/07/2026
14.58
14.59
14.08
14.51
-0.62%
118,867
04/06/2026
14.62
14.98
14.26
14.60
-0.34%
162,672
04/02/2026
13.71
14.65
13.42
14.65
+4.12%
170,500