NPCE
NEUROPACE (NPCE)
NASDAQ
$12.69-$0.46 (-3.50%)
Price as of Oct 02, 2026 5:07 PM EDT
  • $451.4M
    Market Cap
  • 26.08%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -10.79%
    Low Price$13.15
    High Price$15.19
  • 3 Months
    -16.61%
    Low Price$12.89
    High Price$17.80
  • 1 Year
    +26.08%
    Low Price$9.40
    High Price$19.29
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
13.81
13.81
13.05
13.15
-4.43%
197,402
09/30/2026
14.02
14.06
13.73
13.76
-1.29%
120,883
09/29/2026
14.14
14.45
13.77
13.94
-1.48%
100,580
09/28/2026
14.01
14.18
13.75
14.15
+0.64%
134,194
09/25/2026
13.95
14.18
13.75
14.06
+0.64%
231,406
09/24/2026
14.21
14.21
13.59
13.97
-1.69%
186,060
09/23/2026
14.71
14.87
14.17
14.21
-3.40%
166,391
09/22/2026
14.75
14.93
14.54
14.71
+1.17%
160,484
09/21/2026
14.36
14.66
14.12
14.54
+1.82%
71,732
09/18/2026
14.17
14.56
14.05
14.28
+0.92%
235,655
09/17/2026
14.34
14.34
13.97
14.15
+0.35%
108,257
09/16/2026
14.28
14.57
14.04
14.10
-1.05%
116,144
09/15/2026
14.48
14.49
14.05
14.25
-2.33%
96,844
09/14/2026
14.01
14.66
13.95
14.59
+3.92%
125,888
09/11/2026
14.04
14.13
13.82
14.04
+1.23%
107,481
09/10/2026
14.46
14.47
13.83
13.87
-4.34%
73,028
09/09/2026
14.68
14.77
14.41
14.50
-1.76%
78,579
09/08/2026
14.65
15.10
14.54
14.76
-0.94%
105,196
09/04/2026
14.62
14.90
14.47
14.90
+1.02%
92,320
09/03/2026
15.25
15.48
14.49
14.75
-2.90%
141,499
09/02/2026
14.75
15.56
14.68
15.19
+3.05%
163,710
09/01/2026
14.70
14.86
14.52
14.74
+0.61%
132,830
08/31/2026
14.41
14.67
14.24
14.65
+1.67%
148,264
08/28/2026
14.09
14.55
13.76
14.41
+1.98%
129,421
08/27/2026
14.60
14.81
14.07
14.13
-3.75%
148,090
08/26/2026
14.23
14.86
14.10
14.68
+3.67%
172,843
08/25/2026
14.04
14.27
13.97
14.16
+1.22%
153,402
08/24/2026
14.10
14.48
13.96
13.99
-0.29%
117,660
08/21/2026
14.14
14.22
13.87
14.03
+0.07%
115,977
08/20/2026
14.35
14.60
13.56
14.02
-4.23%
191,795
08/19/2026
14.45
15.28
14.45
14.64
+1.17%
106,610
08/18/2026
14.27
14.65
14.03
14.47
+1.33%
140,668
08/17/2026
14.58
14.68
14.18
14.28
-3.32%
197,436
08/14/2026
14.46
14.80
14.29
14.77
+1.79%
154,960
08/13/2026
14.74
15.00
14.45
14.51
-0.34%
112,791
08/12/2026
14.16
15.23
14.16
14.56
-3.26%
186,273
08/11/2026
14.92
15.38
14.55
15.05
+1.14%
248,341
08/11/2026
-$0.18 Earnings
08/10/2026
14.68
15.00
14.45
14.88
+0.34%
234,544
08/07/2026
13.97
14.83
13.80
14.83
+6.69%
201,386
08/06/2026
13.67
14.37
13.62
13.90
+1.46%
286,856
08/05/2026
14.14
14.22
13.33
13.70
-3.11%
274,462
08/04/2026
13.65
14.27
13.57
14.14
+4.74%
275,089
08/03/2026
13.05
14.00
12.97
13.50
+4.73%
593,788
07/31/2026
13.74
13.74
12.66
12.89
-6.25%
332,031
07/30/2026
13.69
14.11
13.51
13.75
+0.81%
229,165
07/29/2026
14.60
14.94
13.42
13.64
-10.91%
366,206
07/28/2026
15.53
15.83
15.20
15.31
+0.07%
154,722
07/27/2026
15.08
15.46
15.08
15.30
+3.31%
143,345
07/24/2026
14.87
15.00
14.28
14.81
+0.89%
268,928
07/23/2026
14.60
15.08
14.32
14.68
+0.69%
553,283
07/22/2026
15.52
15.52
14.56
14.58
-5.69%
135,411
07/21/2026
15.74
15.88
15.34
15.46
-1.84%
136,909
07/20/2026
16.07
16.35
15.72
15.75
-2.05%
62,563
07/17/2026
16.12
16.49
15.85
16.08
-2.37%
89,135
07/16/2026
16.18
16.80
16.18
16.47
+1.60%
71,116
07/15/2026
15.82
16.37
15.74
16.21
+2.34%
73,300
07/14/2026
17.17
17.93
15.82
15.84
-7.48%
183,621
07/13/2026
17.22
17.58
16.95
17.12
+0.06%
97,375
07/10/2026
17.00
17.38
16.54
17.11
+0.82%
179,515
07/09/2026
16.78
17.07
16.64
16.97
+1.13%
157,503
07/08/2026
17.53
17.99
16.66
16.78
-5.73%
109,122
07/07/2026
17.35
18.23
17.01
17.80
+2.71%
234,484
07/06/2026
16.29
17.46
16.24
17.33
+7.37%
181,717
07/02/2026
15.89
16.36
15.69
16.14
+2.35%
117,361
07/01/2026
15.89
16.29
15.56
15.77
-0.76%
188,165
06/30/2026
16.56
16.56
15.87
15.89
-3.87%
163,218
06/29/2026
16.47
16.66
16.10
16.53
+0.36%
161,368
06/26/2026
16.31
17.20
16.20
16.47
+0.67%
782,195
06/25/2026
16.37
16.74
16.17
16.36
+0.86%
145,946
06/24/2026
16.01
16.83
16.01
16.22
+1.88%
155,513
06/23/2026
15.32
16.09
15.32
15.92
+3.58%
250,887
06/22/2026
15.56
15.87
15.22
15.37
-1.66%
200,697
06/18/2026
15.52
15.65
15.14
15.63
+3.10%
168,470
06/17/2026
15.02
15.70
14.88
15.16
+0.93%
162,567
06/16/2026
15.50
15.67
14.88
15.02
-2.28%
110,834
06/15/2026
15.90
15.90
15.17
15.37
-1.73%
191,931
06/12/2026
15.85
15.98
15.62
15.64
-1.26%
84,002
06/11/2026
15.71
16.18
15.52
15.84
+0.83%
96,094
06/10/2026
15.95
16.43
15.65
15.71
-1.57%
87,486
06/09/2026
15.70
16.20
15.47
15.96
+2.11%
96,182
06/08/2026
15.81
15.81
15.44
15.63
-0.70%
104,227
06/05/2026
16.30
16.79
15.68
15.74
-3.55%
134,097
06/04/2026
15.95
16.99
15.95
16.32
+2.77%
184,475
06/03/2026
16.21
16.58
15.68
15.88
-2.52%
177,063
06/02/2026
16.31
16.99
16.27
16.29
-1.33%
203,469
06/01/2026
16.50
16.73
15.64
16.51
-0.18%
169,988
05/29/2026
17.39
17.65
16.46
16.54
-4.89%
177,850
05/28/2026
16.87
17.49
16.87
17.39
+1.93%
99,424
05/27/2026
16.68
17.14
16.61
17.06
+2.28%
127,035
05/26/2026
17.00
17.40
16.51
16.68
-1.42%
109,713
05/22/2026
16.38
17.10
16.38
16.92
+3.93%
172,579
05/21/2026
16.03
16.40
15.62
16.28
+0.06%
215,101
05/20/2026
15.93
16.61
15.78
16.27
+2.65%
181,963
05/19/2026
15.99
16.19
15.79
15.85
-0.88%
111,399
05/18/2026
15.37
16.09
15.37
15.99
+4.10%
154,619
05/15/2026
15.49
15.68
15.01
15.36
-2.72%
129,985
05/14/2026
16.04
16.48
15.57
15.79
-0.13%
123,746
05/13/2026
14.83
15.82
13.65
15.81
+0.06%
434,904
05/12/2026
15.60
16.14
14.86
15.80
+0.83%
259,924