NPCE
NEUROPACE (NPCE)
NASDAQ
$15.86-$0.02 (-0.13%)
Price as of Jun 03, 2026 5:01 PM EDT
  • $563.9M
    Market Cap
  • 20.58%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -6.04%
    Low Price$15.36
    High Price$19.29
  • 3 Months
    +16.76%
    Low Price$12.84
    High Price$19.29
  • 1 Year
    +20.58%
    Low Price$8.25
    High Price$19.29
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
16.21
16.58
15.68
15.88
-2.52%
177,063
06/02/2026
16.31
16.99
16.27
16.29
-1.33%
203,469
06/01/2026
16.50
16.73
15.64
16.51
-0.18%
169,988
05/29/2026
17.39
17.65
16.46
16.54
-4.89%
177,850
05/28/2026
16.87
17.49
16.87
17.39
+1.93%
99,424
05/27/2026
16.68
17.14
16.61
17.06
+2.28%
127,035
05/26/2026
17.00
17.40
16.51
16.68
-1.42%
109,713
05/22/2026
16.38
17.10
16.38
16.92
+3.93%
172,579
05/21/2026
16.03
16.40
15.62
16.28
+0.06%
215,101
05/20/2026
15.93
16.61
15.78
16.27
+2.65%
181,963
05/19/2026
15.99
16.19
15.79
15.85
-0.88%
111,399
05/18/2026
15.37
16.09
15.37
15.99
+4.10%
154,619
05/15/2026
15.49
15.68
15.01
15.36
-2.72%
129,985
05/14/2026
16.04
16.48
15.57
15.79
-0.13%
123,746
05/13/2026
14.83
15.82
13.65
15.81
+0.06%
434,904
05/12/2026
15.60
16.14
14.86
15.80
+0.83%
259,924
05/12/2026
-$0.20 Earnings
05/11/2026
18.35
18.67
15.58
15.67
-14.60%
523,563
05/08/2026
19.50
19.60
18.32
18.35
-4.87%
329,172
05/07/2026
18.00
19.44
17.88
19.29
+6.46%
369,759
05/06/2026
17.06
18.46
16.72
18.12
+6.34%
381,001
05/05/2026
17.19
17.26
16.69
17.04
+0.83%
116,052
05/04/2026
17.01
17.85
16.88
16.90
-1.00%
137,686
05/01/2026
16.80
17.12
16.54
17.07
+1.25%
154,006
04/30/2026
16.73
17.06
16.70
16.86
+1.93%
133,555
04/29/2026
16.81
16.96
15.98
16.54
-2.07%
225,503
04/28/2026
17.27
17.45
16.86
16.89
-2.09%
166,356
04/27/2026
16.83
17.42
16.73
17.25
+2.68%
213,692
04/24/2026
16.82
17.05
16.55
16.80
-0.41%
109,167
04/23/2026
16.91
17.79
16.79
16.87
-0.65%
259,551
04/22/2026
16.49
17.47
16.49
16.98
+3.73%
253,512
04/21/2026
16.55
16.61
16.03
16.37
-0.97%
172,507
04/20/2026
16.07
16.62
16.00
16.53
+2.10%
127,439
04/17/2026
15.86
16.59
15.73
16.19
+4.59%
79,639
04/16/2026
15.51
15.73
15.28
15.48
-0.83%
83,613
04/15/2026
15.35
15.67
15.35
15.61
+1.69%
126,366
04/14/2026
14.93
15.50
14.78
15.35
+3.16%
222,639
04/13/2026
14.31
15.00
14.29
14.88
+4.35%
82,731
04/10/2026
14.59
14.70
14.04
14.26
-2.66%
123,174
04/09/2026
14.72
14.87
14.45
14.65
-1.01%
114,144
04/08/2026
15.00
15.26
14.51
14.80
+2.00%
105,258
04/07/2026
14.58
14.59
14.08
14.51
-0.62%
118,867
04/06/2026
14.62
14.98
14.26
14.60
-0.34%
162,672
04/02/2026
13.71
14.65
13.42
14.65
+4.12%
170,500
04/01/2026
13.33
14.13
13.27
14.07
+7.00%
166,935
03/31/2026
13.08
13.28
12.47
13.15
+2.41%
297,417
03/30/2026
13.40
13.43
12.78
12.84
-3.68%
241,631
03/27/2026
13.48
13.68
13.17
13.33
-2.42%
249,653
03/26/2026
13.36
13.74
13.36
13.66
+0.96%
170,537
03/25/2026
13.47
13.73
13.14
13.53
+1.96%
280,778
03/24/2026
13.17
13.34
12.86
13.27
-0.82%
199,710
03/23/2026
13.46
13.64
13.08
13.38
+2.92%
237,027
03/20/2026
13.02
13.23
12.68
13.00
-0.99%
302,257
03/19/2026
13.44
13.75
13.01
13.13
-3.17%
198,375
03/18/2026
13.72
13.74
13.35
13.56
-1.88%
213,378
03/17/2026
14.22
14.72
13.74
13.82
-2.61%
144,171
03/16/2026
14.30
14.56
14.13
14.19
+0.71%
202,961
03/13/2026
14.22
14.65
13.98
14.09
-0.21%
276,158
03/12/2026
14.34
14.58
13.81
14.12
-3.35%
235,397
03/11/2026
14.17
14.70
13.72
14.61
+2.74%
250,143
03/10/2026
13.85
14.41
13.78
14.22
+1.21%
200,110
03/09/2026
13.75
14.15
13.53
14.05
+0.14%
194,287
03/06/2026
13.49
14.33
13.24
14.03
+3.16%
283,394
03/05/2026
13.49
13.61
12.55
13.60
-2.51%
612,969
03/04/2026
15.59
15.71
13.01
13.95
+0.87%
510,452
03/03/2026
13.73
14.08
13.31
13.83
-2.26%
260,154
03/03/2026
-$0.08 Earnings
03/02/2026
14.20
14.55
13.96
14.15
-2.95%
174,141
02/27/2026
14.82
14.94
14.50
14.58
-2.93%
68,646
02/26/2026
14.77
15.08
14.56
15.02
+2.04%
121,264
02/25/2026
14.70
15.17
14.40
14.72
+1.10%
226,255
02/24/2026
14.57
14.80
14.48
14.56
0.00%
101,639
02/23/2026
14.19
14.63
14.19
14.56
+1.53%
138,619
02/20/2026
14.40
14.65
14.29
14.34
-1.04%
78,061
02/19/2026
14.30
14.59
14.15
14.49
+0.28%
195,770
02/18/2026
15.35
15.38
14.09
14.45
-6.65%
328,106
02/17/2026
15.03
15.60
14.82
15.48
+2.86%
147,781
02/13/2026
14.58
15.32
14.57
15.05
+3.79%
118,519
02/12/2026
14.74
14.74
14.02
14.50
-0.41%
207,675
02/11/2026
15.32
15.97
14.30
14.56
-4.71%
115,240
02/10/2026
15.21
15.57
15.20
15.28
+0.13%
92,867
02/09/2026
15.59
15.59
15.14
15.26
-2.62%
95,850
02/06/2026
15.79
15.98
15.31
15.67
+1.16%
123,244
02/05/2026
15.90
16.32
15.32
15.49
-3.73%
176,408
02/04/2026
16.34
16.72
15.66
16.09
-0.56%
269,754
02/03/2026
16.01
16.41
15.75
16.18
+1.70%
210,277
02/02/2026
15.15
16.09
14.97
15.91
+5.16%
231,675
01/30/2026
15.16
15.44
14.88
15.13
-1.24%
164,007
01/29/2026
15.45
15.58
14.98
15.32
-1.86%
142,242
01/28/2026
15.99
16.25
15.54
15.61
-2.13%
143,831
01/27/2026
16.21
16.52
15.88
15.95
-1.73%
119,576
01/26/2026
16.52
16.71
16.21
16.23
-2.87%
90,429
01/23/2026
16.98
17.07
16.67
16.71
-1.94%
93,761
01/22/2026
17.10
17.44
17.00
17.04
+0.59%
114,511
01/21/2026
16.64
17.19
16.30
16.94
+2.54%
169,306
01/20/2026
16.27
16.73
16.20
16.52
-2.48%
145,386
01/16/2026
17.34
17.55
16.91
16.94
-2.36%
220,067
01/15/2026
16.75
17.46
16.56
17.35
+3.58%
204,588
01/14/2026
15.94
16.91
15.68
16.75
+3.84%
263,541
01/13/2026
17.75
17.90
15.74
16.13
-4.61%
467,211