• N/A
    Market Cap
  • 59.21%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -1.10%
    Low Price$33.91
    High Price$39.50
  • 3 Months
    -8.62%
    Low Price$33.91
    High Price$45.29
  • 1 Year
    +59.21%
    Low Price$33.08
    High Price$45.29
Date
Open
High
Low
Close
Change (%)
Volume
07/15/2026
36.41
36.41
36.41
36.41
+7.37%
100
07/14/2026
33.95
33.95
33.91
33.91
-7.88%
270
07/10/2026
36.81
36.81
36.81
36.81
-5.63%
121
06/30/2026
$0.49 Dividend
06/16/2026
39.01
39.01
39.01
39.01
+5.95%
100
06/12/2026
35.69
36.82
35.65
36.82
+1.14%
880
06/10/2026
36.40
36.40
36.40
36.40
-12.71%
200
06/03/2026
40.73
41.70
40.73
41.70
+3.90%
480
06/02/2026
40.52
40.52
40.13
40.13
-2.42%
201
05/28/2026
41.13
41.13
41.13
41.13
0.00%
120
05/26/2026
40.87
41.33
40.87
41.13
-8.03%
52,674
05/08/2026
44.72
44.72
44.72
44.72
+12.24%
3,875
04/06/2026
39.85
39.85
39.85
39.85
-0.30%
100
03/31/2026
38.27
39.96
38.27
39.96
+4.05%
606
03/30/2026
39.19
39.19
36.99
38.41
-6.91%
836
03/19/2026
41.26
41.26
41.26
41.26
+8.10%
222
02/09/2026
38.17
38.17
38.17
38.17
-6.12%
11,625
01/30/2026
40.66
40.66
40.66
40.66
-5.59%
1,000
01/27/2026
43.06
43.06
43.06
43.06
+20.17%
1,000
12/31/2025
$0.51 Dividend
12/01/2025
35.83
35.83
35.83
35.83
+11.26%
128
09/17/2025
32.21
32.21
32.21
32.21
-3.85%
100
09/11/2025
33.50
33.50
33.50
33.50
0.00%
300
09/10/2025
32.77
33.50
32.77
33.50
0.00%
3,000