• N/A
    Market Cap
  • 18.79%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    +1.97%
    Low Price$16.32
    High Price$17.20
  • 3 Months
    +10.06%
    Low Price$15.59
    High Price$17.56
  • 1 Year
    +14.22%
    Low Price$11.52
    High Price$18.41
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
17.20
17.20
17.20
17.20
+1.85%
347
06/01/2026
16.89
16.89
16.89
16.89
-0.41%
1,313
05/29/2026
16.79
16.96
16.79
16.96
+0.02%
799
05/29/2026
$0.04 Dividend
05/28/2026
16.92
17.03
16.87
16.96
-0.82%
8,794
05/27/2026
17.10
17.10
17.10
17.10
+1.76%
34,397
05/26/2026
16.64
16.81
16.64
16.80
-0.13%
12,672
05/22/2026
16.82
16.82
16.82
16.82
+0.93%
14,503
05/21/2026
16.58
16.68
16.57
16.67
+2.37%
552,271
05/20/2026
16.29
16.29
16.28
16.28
-0.95%
2,155
05/19/2026
16.44
16.44
16.39
16.44
-1.34%
3,209
05/18/2026
16.72
16.72
16.46
16.66
+0.02%
3,210
05/15/2026
16.41
16.66
16.41
16.66
+1.10%
1,316
05/14/2026
16.46
16.53
16.24
16.48
-3.45%
6,675
05/13/2026
16.83
17.09
16.83
17.07
+1.54%
928
05/12/2026
16.81
16.86
16.81
16.81
-0.89%
1,734
05/11/2026
16.98
17.05
16.96
16.96
+0.72%
5,259
05/08/2026
16.97
16.97
16.84
16.84
-1.20%
739
05/07/2026
17.18
17.18
17.04
17.04
-0.03%
2,136
05/06/2026
17.00
17.05
17.00
17.05
+0.06%
441
05/05/2026
17.04
17.04
16.97
17.04
+1.24%
41,783
05/04/2026
17.36
17.36
16.83
16.83
-1.23%
39,924
05/01/2026
17.20
17.22
17.04
17.04
-0.81%
92,639
04/30/2026
17.06
17.18
17.06
17.18
+1.50%
81,118
04/30/2026
$0.04 Dividend
04/29/2026
17.24
17.24
16.85
16.92
-2.24%
7,288
04/28/2026
17.40
17.41
17.31
17.31
-0.11%
104,692
04/27/2026
17.31
17.37
17.28
17.33
+0.69%
69,017
04/24/2026
16.93
17.21
16.93
17.21
+2.61%
42,124
04/23/2026
16.97
16.97
16.77
16.77
+0.84%
19,702
04/22/2026
16.42
16.63
16.42
16.63
+4.04%
45,922
04/21/2026
15.51
16.29
15.51
15.99
-1.95%
65,358
04/20/2026
16.29
16.31
16.29
16.31
+1.08%
121,402
04/17/2026
16.44
16.48
16.13
16.13
-2.85%
503,150
04/16/2026
16.95
16.95
16.60
16.60
-2.05%
127,629
04/15/2026
16.94
16.95
16.94
16.95
+0.83%
65,014
04/14/2026
16.92
16.92
16.81
16.81
-0.53%
121,951
04/13/2026
17.05
17.05
16.90
16.90
-2.23%
75,063
04/10/2026
17.35
17.35
17.29
17.29
-0.10%
68,516
04/09/2026
17.45
17.45
17.31
17.31
-0.94%
24,005
04/08/2026
17.18
17.47
17.18
17.47
+1.68%
50,769
04/07/2026
17.12
17.18
17.10
17.18
0.00%
17,275
04/06/2026
17.90
17.90
17.18
17.18
+0.69%
30,385
04/02/2026
16.91
17.06
16.91
17.06
+1.73%
27,617
04/01/2026
16.73
16.77
16.73
16.77
+1.02%
88,811
03/31/2026
16.64
16.64
16.58
16.60
+0.80%
120,516
03/31/2026
$0.04 Dividend
03/30/2026
16.40
16.70
16.40
16.47
-0.72%
60,626
03/27/2026
16.52
16.59
16.49
16.59
-0.88%
69,943
03/26/2026
16.70
16.86
16.70
16.74
+0.45%
37,943
03/25/2026
16.36
16.87
16.36
16.66
+2.59%
19,398
03/24/2026
16.26
16.26
16.23
16.24
+1.55%
36,484
03/23/2026
15.80
16.00
15.71
16.00
+2.68%
44,563
03/20/2026
15.77
15.78
15.58
15.58
-2.55%
38,278
03/19/2026
15.91
15.99
15.84
15.99
-1.20%
82,825
03/18/2026
15.92
16.18
15.91
16.18
+0.61%
11,044
03/17/2026
15.91
16.08
15.90
16.08
+1.92%
26,412
03/16/2026
15.67
15.78
15.63
15.78
+1.66%
11,560
03/13/2026
15.83
15.92
15.52
15.52
-0.49%
25,641
03/12/2026
15.58
15.60
15.58
15.60
-0.14%
14,315
03/10/2026
15.51
15.65
15.51
15.62
+0.96%
80,376
03/09/2026
15.13
15.53
15.12
15.47
-0.32%
15,226
03/06/2026
15.52
15.55
15.33
15.52
+0.06%
48,902
03/05/2026
15.43
15.52
15.34
15.51
-0.32%
28,327
03/04/2026
15.53
15.56
15.48
15.56
-0.57%
19,505
03/03/2026
15.30
15.67
15.30
15.65
-1.25%
119,979
03/02/2026
15.63
15.88
15.62
15.85
-0.06%
62,132
02/27/2026
15.80
16.07
15.66
15.86
+5.09%
31,029
02/27/2026
$0.04 Dividend
02/26/2026
14.79
15.32
14.79
15.09
+4.08%
181,799
02/25/2026
14.44
14.59
14.44
14.50
+0.22%
17,721
02/24/2026
14.46
14.47
14.46
14.47
+0.41%
60,046
02/23/2026
14.51
14.51
14.41
14.41
-0.27%
34,732
02/20/2026
14.35
14.49
14.31
14.45
+1.49%
52,443
02/19/2026
14.16
14.23
14.16
14.23
+0.03%
85,461
02/18/2026
14.13
14.23
14.13
14.23
-0.14%
1,051,255
02/17/2026
13.23
14.29
13.23
14.25
+0.35%
73,679
02/13/2026
14.23
14.23
14.20
14.20
+1.41%
81,790
02/12/2026
14.35
14.35
14.00
14.00
-1.80%
118,310
02/11/2026
14.14
14.30
14.14
14.26
+0.28%
72,990
02/10/2026
14.15
14.25
14.15
14.22
+0.70%
48,411
02/09/2026
14.05
14.12
13.94
14.12
+3.71%
44,163
02/05/2026
13.64
13.72
13.61
13.61
-2.13%
47,297
02/04/2026
13.85
13.96
13.77
13.91
+1.08%
52,487
02/03/2026
13.41
13.88
12.94
13.76
+0.07%
61,657
02/02/2026
13.77
13.80
13.75
13.75
+0.76%
8,188
01/30/2026
13.62
13.66
13.57
13.65
-1.01%
64,679
01/30/2026
$0.04 Dividend
01/29/2026
13.81
13.81
13.79
13.79
-1.30%
135,827
01/28/2026
13.89
14.00
13.84
13.97
+0.60%
45,684
01/27/2026
13.58
13.96
13.58
13.89
+0.79%
84,715
01/26/2026
14.74
14.74
13.76
13.78
-0.29%
59,774
01/23/2026
13.78
13.84
13.78
13.82
+0.36%
26,029
01/22/2026
13.66
13.87
13.66
13.77
+2.12%
36,742
01/21/2026
13.62
13.64
13.48
13.48
-0.01%
12,986
01/20/2026
13.54
13.54
13.46
13.48
-1.36%
40,886
01/16/2026
13.69
13.74
13.66
13.67
+1.17%
269,368
01/15/2026
13.49
13.56
13.46
13.51
+2.01%
26,513
01/14/2026
13.21
13.25
13.16
13.25
-0.54%
33,357
01/13/2026
12.55
13.32
12.55
13.32
+1.22%
11,266