• N/A
    Market Cap
  • -5.65%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    +5.55%
    Low Price$14.81
    High Price$15.91
  • 3 Months
    +1.30%
    Low Price$14.79
    High Price$15.91
  • 1 Year
    -5.65%
    Low Price$11.13
    High Price$17.79
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
15.92
15.98
15.82
15.82
-0.49%
64,975
09/30/2026
15.88
15.92
15.88
15.90
-0.06%
158,626
09/29/2026
15.83
16.08
15.83
15.91
+1.74%
333,917
09/29/2026
$0.04 Dividend
09/28/2026
15.53
15.64
15.52
15.64
+0.97%
10,674
09/25/2026
15.46
15.49
15.46
15.49
-0.71%
29,332
09/23/2026
15.60
15.60
15.60
15.60
-0.77%
4,038
09/22/2026
15.64
15.77
15.64
15.72
+0.28%
1,039,004
09/21/2026
15.61
15.68
15.61
15.68
-0.08%
26,493
09/18/2026
15.55
15.69
15.55
15.69
+0.77%
178,742
09/17/2026
15.61
15.70
15.57
15.57
+1.10%
147,739
09/16/2026
15.57
15.57
15.40
15.40
+1.85%
203,960
09/15/2026
15.16
15.20
15.03
15.12
+0.93%
222,840
09/14/2026
14.97
14.98
14.97
14.98
-1.83%
362,050
09/10/2026
15.27
15.27
15.26
15.26
-2.22%
122,147
09/09/2026
15.42
15.61
15.42
15.61
+0.24%
475,239
09/08/2026
15.15
15.58
15.15
15.57
+3.58%
7,455
09/04/2026
15.01
15.03
15.01
15.03
+1.48%
91,500
09/03/2026
14.85
14.85
14.81
14.81
-0.20%
22,665
09/02/2026
14.90
14.90
14.84
14.84
-1.00%
10,049
09/01/2026
14.92
14.99
14.82
14.99
+1.32%
108,905
08/31/2026
14.87
14.87
14.79
14.79
-0.51%
3,194,222
08/31/2026
$0.04 Dividend
08/28/2026
15.13
15.13
14.87
14.87
-3.03%
10,897
08/27/2026
15.12
15.34
15.12
15.33
+1.38%
4,286
08/26/2026
15.13
15.13
15.13
15.13
-0.98%
6,307
08/25/2026
15.26
15.31
15.16
15.27
-1.29%
16,356
08/21/2026
15.56
15.56
15.45
15.47
-0.83%
65,672
08/20/2026
15.51
15.63
15.43
15.60
+2.42%
182,754
08/19/2026
15.27
15.27
15.19
15.23
-0.42%
79,135
08/18/2026
15.29
15.30
15.20
15.30
-0.28%
177,268
08/17/2026
15.31
15.34
15.31
15.34
-0.91%
63,130
08/14/2026
15.49
15.49
15.30
15.48
+4.49%
177,280
08/13/2026
15.12
15.12
14.67
14.82
-4.18%
54,410
08/12/2026
15.50
15.50
15.46
15.46
-1.02%
133,527
08/11/2026
15.66
15.66
15.62
15.62
+1.87%
125,815
08/10/2026
15.34
15.34
15.34
15.34
-0.30%
727,241
08/07/2026
15.15
15.41
15.15
15.38
+1.82%
3,529
08/06/2026
15.00
15.12
15.00
15.11
+1.42%
15,108
08/05/2026
15.05
15.16
14.90
14.90
-2.85%
11,772
08/04/2026
15.65
15.65
14.86
15.33
-0.96%
128,034
08/03/2026
15.28
15.48
15.28
15.48
+0.50%
752
07/31/2026
15.37
15.41
15.37
15.41
-0.29%
3,936,384
07/31/2026
$0.04 Dividend
07/30/2026
15.29
15.48
15.29
15.45
+1.83%
23,903
07/29/2026
14.97
15.17
14.97
15.17
-0.26%
12,839
07/28/2026
15.21
15.21
15.20
15.21
0.00%
25,680
07/27/2026
15.16
15.21
15.08
15.21
-1.98%
2,942
07/24/2026
15.42
15.52
15.42
15.52
+0.64%
3,658,785
07/23/2026
15.41
15.42
15.41
15.42
+0.19%
231,036
07/22/2026
15.37
15.39
15.29
15.39
+0.14%
223,776
07/21/2026
15.62
15.62
15.37
15.37
-0.77%
219,229
07/20/2026
16.61
16.61
15.49
15.49
+1.09%
63,734
07/17/2026
15.32
15.32
15.32
15.32
+2.66%
185,339
07/16/2026
15.13
15.13
14.92
14.92
-2.39%
224,614
07/15/2026
15.25
15.29
15.25
15.29
-1.98%
161,022
07/14/2026
15.65
15.65
15.59
15.60
+1.09%
161,859
07/13/2026
15.55
15.55
15.43
15.43
-0.70%
25,890
07/10/2026
15.54
15.54
15.53
15.54
+1.29%
45,804
07/09/2026
15.34
15.34
15.34
15.34
+1.44%
25,762
07/07/2026
14.99
15.12
14.99
15.12
+0.36%
23,199
07/06/2026
15.10
15.10
15.03
15.07
-0.14%
115,943
07/02/2026
15.21
15.21
15.01
15.09
-3.38%
88,716
07/01/2026
15.77
15.77
15.62
15.62
+0.25%
364
06/30/2026
15.46
15.62
15.46
15.58
+2.09%
2,040,038
06/30/2026
$0.04 Dividend
06/29/2026
15.36
15.36
15.26
15.26
-0.70%
234,160
06/26/2026
15.37
15.37
15.37
15.37
-0.30%
1,563
06/25/2026
15.46
15.48
15.41
15.41
+0.56%
5,517
06/24/2026
15.39
15.39
15.33
15.33
-1.71%
9,730
06/23/2026
15.69
15.69
15.60
15.60
-2.35%
1,633,602
06/18/2026
16.05
16.05
15.97
15.97
-1.21%
7,976
06/17/2026
16.16
16.17
16.16
16.17
+0.53%
74,907
06/16/2026
16.13
16.13
16.07
16.08
+0.26%
1,444,888
06/15/2026
15.60
16.04
15.60
16.04
+0.11%
11,561
06/12/2026
16.05
16.06
16.02
16.02
-0.10%
437
06/11/2026
16.03
16.05
16.03
16.04
+1.30%
1,323
06/10/2026
15.89
15.89
15.83
15.83
-0.38%
1,631
06/09/2026
15.82
15.89
15.81
15.89
-1.71%
1,963
06/08/2026
16.25
16.25
15.99
16.17
+0.29%
3,334
06/05/2026
16.12
16.12
16.12
16.12
-2.15%
1,031
06/04/2026
16.61
16.61
16.48
16.48
-3.15%
1,494
06/02/2026
17.01
17.01
17.01
17.01
+1.85%
347
06/01/2026
16.70
16.70
16.70
16.70
-0.41%
1,313
05/29/2026
16.60
16.77
16.60
16.77
+0.02%
799
05/29/2026
$0.04 Dividend
05/28/2026
16.74
16.84
16.68
16.77
-0.82%
8,794
05/27/2026
16.91
16.91
16.91
16.91
+1.76%
34,397
05/26/2026
16.46
16.62
16.45
16.61
-0.13%
12,672
05/22/2026
16.64
16.64
16.64
16.64
+0.93%
14,503
05/21/2026
16.39
16.50
16.38
16.48
+2.37%
552,271
05/20/2026
16.11
16.11
16.10
16.10
-0.95%
2,155
05/19/2026
16.26
16.26
16.21
16.26
-1.34%
3,209
05/18/2026
16.53
16.53
16.28
16.48
+0.02%
3,210
05/15/2026
16.23
16.47
16.23
16.47
+1.10%
1,316
05/14/2026
16.28
16.35
16.06
16.30
-3.45%
6,675
05/13/2026
16.64
16.90
16.64
16.88
+1.54%
928
05/12/2026
16.62
16.67
16.62
16.62
-0.89%
1,734
05/11/2026
16.79
16.87
16.77
16.77
+0.72%
5,259
05/08/2026
16.78
16.78
16.65
16.65
-1.20%
739