• N/A
    Market Cap
  • 0.97%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    +2.60%
    Low Price$15.01
    High Price$15.69
  • 3 Months
    -8.10%
    Low Price$15.01
    High Price$17.11
  • 1 Year
    +0.97%
    Low Price$11.19
    High Price$17.89
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
15.36
15.57
15.36
15.57
+0.50%
752
07/31/2026
15.45
15.49
15.45
15.49
-0.29%
3,936,384
07/31/2026
$0.04 Dividend
07/30/2026
15.38
15.57
15.38
15.54
+1.83%
23,903
07/29/2026
15.06
15.26
15.06
15.26
-0.26%
12,839
07/28/2026
15.30
15.30
15.29
15.30
0.00%
25,680
07/27/2026
15.25
15.30
15.16
15.30
-1.98%
2,942
07/24/2026
15.51
15.61
15.51
15.61
+0.64%
3,658,785
07/23/2026
15.50
15.51
15.50
15.51
+0.19%
231,036
07/22/2026
15.46
15.48
15.37
15.48
+0.14%
223,776
07/21/2026
15.71
15.71
15.46
15.46
-0.77%
219,229
07/20/2026
16.70
16.70
15.58
15.58
+1.09%
63,734
07/17/2026
15.41
15.41
15.41
15.41
+2.66%
185,339
07/16/2026
15.22
15.22
15.01
15.01
-2.39%
224,614
07/15/2026
15.34
15.38
15.34
15.38
-1.98%
161,022
07/14/2026
15.73
15.73
15.68
15.69
+1.09%
161,859
07/13/2026
15.64
15.64
15.52
15.52
-0.70%
25,890
07/10/2026
15.63
15.63
15.62
15.63
+1.29%
45,804
07/09/2026
15.43
15.43
15.43
15.43
+1.44%
25,762
07/07/2026
15.07
15.21
15.07
15.21
+0.36%
23,199
07/06/2026
15.19
15.19
15.12
15.15
-0.14%
115,943
07/02/2026
15.30
15.30
15.10
15.18
-3.38%
88,716
07/01/2026
15.86
15.86
15.71
15.71
+0.25%
364
06/30/2026
15.55
15.71
15.55
15.67
+2.09%
2,040,038
06/30/2026
$0.04 Dividend
06/29/2026
15.44
15.44
15.35
15.35
-0.70%
234,160
06/26/2026
15.45
15.45
15.45
15.45
-0.30%
1,563
06/25/2026
15.55
15.56
15.50
15.50
+0.56%
5,517
06/24/2026
15.47
15.47
15.42
15.42
-1.71%
9,730
06/23/2026
15.78
15.78
15.68
15.68
-2.35%
1,633,602
06/18/2026
16.14
16.14
16.06
16.06
-1.21%
7,976
06/17/2026
16.25
16.26
16.25
16.26
+0.53%
74,907
06/16/2026
16.22
16.22
16.16
16.17
+0.26%
1,444,888
06/15/2026
15.68
16.13
15.68
16.13
+0.11%
11,561
06/12/2026
16.14
16.15
16.11
16.11
-0.10%
437
06/11/2026
16.12
16.14
16.12
16.13
+1.30%
1,323
06/10/2026
15.98
15.98
15.92
15.92
-0.38%
1,631
06/09/2026
15.91
15.98
15.90
15.98
-1.71%
1,963
06/08/2026
16.34
16.34
16.08
16.26
+0.29%
3,334
06/05/2026
16.21
16.21
16.21
16.21
-2.15%
1,031
06/04/2026
16.71
16.71
16.57
16.57
-3.15%
1,494
06/02/2026
17.11
17.11
17.11
17.11
+1.85%
347
06/01/2026
16.80
16.80
16.80
16.80
-0.41%
1,313
05/29/2026
16.70
16.87
16.70
16.87
+0.02%
799
05/29/2026
$0.04 Dividend
05/28/2026
16.83
16.93
16.78
16.86
-0.82%
8,794
05/27/2026
17.00
17.00
17.00
17.00
+1.76%
34,397
05/26/2026
16.55
16.71
16.54
16.71
-0.13%
12,672
05/22/2026
16.73
16.73
16.73
16.73
+0.93%
14,503
05/21/2026
16.49
16.59
16.48
16.58
+2.37%
552,271
05/20/2026
16.20
16.20
16.19
16.19
-0.95%
2,155
05/19/2026
16.35
16.35
16.30
16.35
-1.34%
3,209
05/18/2026
16.63
16.63
16.37
16.57
+0.02%
3,210
05/15/2026
16.32
16.57
16.32
16.57
+1.10%
1,316
05/14/2026
16.37
16.44
16.15
16.39
-3.45%
6,675
05/13/2026
16.73
16.99
16.73
16.97
+1.54%
928
05/12/2026
16.71
16.76
16.71
16.71
-0.89%
1,734
05/11/2026
16.88
16.96
16.87
16.87
+0.72%
5,259
05/08/2026
16.87
16.87
16.74
16.74
-1.20%
739
05/07/2026
17.08
17.08
16.94
16.95
-0.03%
2,136
05/06/2026
16.90
16.95
16.90
16.95
+0.06%
441
05/05/2026
16.94
16.94
16.88
16.94
+1.24%
41,783
05/04/2026
17.26
17.26
16.73
16.73
-1.23%
39,924
05/01/2026
17.10
17.12
16.94
16.94
-0.81%
92,639
04/30/2026
16.96
17.08
16.96
17.08
+1.50%
81,118
04/30/2026
$0.04 Dividend
04/29/2026
17.15
17.15
16.76
16.83
-2.24%
7,288
04/28/2026
17.30
17.31
17.22
17.22
-0.11%
104,692
04/27/2026
17.22
17.28
17.19
17.24
+0.69%
69,017
04/24/2026
16.84
17.12
16.84
17.12
+2.61%
42,124
04/23/2026
16.88
16.88
16.68
16.68
+0.84%
19,702
04/22/2026
16.33
16.54
16.33
16.54
+4.04%
45,922
04/21/2026
15.43
16.20
15.43
15.90
-1.95%
65,358
04/20/2026
16.20
16.22
16.20
16.22
+1.08%
121,402
04/17/2026
16.35
16.39
16.04
16.04
-2.85%
503,150
04/16/2026
16.86
16.86
16.51
16.51
-2.05%
127,629
04/15/2026
16.85
16.86
16.85
16.86
+0.83%
65,014
04/14/2026
16.83
16.83
16.72
16.72
-0.53%
121,951
04/13/2026
16.95
16.95
16.81
16.81
-2.23%
75,063
04/10/2026
17.26
17.26
17.19
17.19
-0.10%
68,516
04/09/2026
17.35
17.35
17.21
17.21
-0.94%
24,005
04/08/2026
17.09
17.37
17.09
17.37
+1.68%
50,769
04/07/2026
17.03
17.09
17.01
17.09
0.00%
17,275
04/06/2026
17.80
17.80
17.09
17.09
+0.69%
30,385
04/02/2026
16.82
16.97
16.82
16.97
+1.73%
27,617
04/01/2026
16.64
16.68
16.64
16.68
+1.02%
88,811
03/31/2026
16.55
16.55
16.49
16.51
+0.80%
120,516
03/31/2026
$0.04 Dividend
03/30/2026
16.31
16.61
16.31
16.38
-0.72%
60,626
03/27/2026
16.43
16.50
16.40
16.50
-0.88%
69,943
03/26/2026
16.61
16.77
16.61
16.65
+0.45%
37,943
03/25/2026
16.27
16.78
16.27
16.57
+2.59%
19,398
03/24/2026
16.17
16.17
16.14
16.15
+1.55%
36,484
03/23/2026
15.71
15.91
15.62
15.91
+2.68%
44,563
03/20/2026
15.69
15.69
15.49
15.49
-2.55%
38,278
03/19/2026
15.82
15.90
15.75
15.90
-1.20%
82,825
03/18/2026
15.83
16.09
15.82
16.09
+0.61%
11,044
03/17/2026
15.82
16.00
15.81
15.99
+1.92%
26,412
03/16/2026
15.58
15.69
15.54
15.69
+1.66%
11,560
03/13/2026
15.74
15.83
15.44
15.44
-0.49%
25,641