• N/A
    Market Cap
  • -3.19%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -0.50%
    Low Price$14.83
    High Price$15.64
  • 3 Months
    -3.63%
    Low Price$14.83
    High Price$16.21
  • 1 Year
    -3.19%
    Low Price$11.16
    High Price$17.84
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
15.32
15.32
15.30
15.30
-2.22%
122,147
09/09/2026
15.47
15.65
15.47
15.65
+0.24%
475,239
09/08/2026
15.20
15.62
15.19
15.61
+3.58%
7,455
09/04/2026
15.05
15.07
15.05
15.07
+1.48%
91,500
09/03/2026
14.89
14.89
14.85
14.85
-0.20%
22,665
09/02/2026
14.94
14.94
14.88
14.88
-1.00%
10,049
09/01/2026
14.96
15.03
14.86
15.03
+1.32%
108,905
08/31/2026
14.91
14.91
14.83
14.83
-0.51%
3,194,222
08/31/2026
$0.04 Dividend
08/28/2026
15.17
15.17
14.91
14.91
-3.03%
10,897
08/27/2026
15.16
15.39
15.16
15.38
+1.38%
4,286
08/26/2026
15.17
15.17
15.17
15.17
-0.98%
6,307
08/25/2026
15.31
15.36
15.21
15.32
-1.29%
16,356
08/21/2026
15.60
15.60
15.50
15.52
-0.83%
65,672
08/20/2026
15.55
15.67
15.48
15.64
+2.42%
182,754
08/19/2026
15.32
15.32
15.24
15.28
-0.42%
79,135
08/18/2026
15.33
15.34
15.24
15.34
-0.28%
177,268
08/17/2026
15.36
15.38
15.35
15.38
-0.91%
63,130
08/14/2026
15.53
15.54
15.34
15.52
+4.49%
177,280
08/13/2026
15.16
15.16
14.71
14.86
-4.18%
54,410
08/12/2026
15.54
15.54
15.51
15.51
-1.02%
133,527
08/11/2026
15.70
15.70
15.66
15.66
+1.87%
125,815
08/10/2026
15.38
15.38
15.38
15.38
-0.30%
727,241
08/07/2026
15.20
15.46
15.20
15.42
+1.82%
3,529
08/06/2026
15.04
15.16
15.04
15.15
+1.42%
15,108
08/05/2026
15.09
15.20
14.94
14.94
-2.85%
11,772
08/04/2026
15.69
15.69
14.90
15.38
-0.96%
128,034
08/03/2026
15.32
15.53
15.32
15.53
+0.50%
752
07/31/2026
15.41
15.45
15.41
15.45
-0.29%
3,936,384
07/31/2026
$0.04 Dividend
07/30/2026
15.33
15.52
15.33
15.49
+1.83%
23,903
07/29/2026
15.01
15.21
15.01
15.21
-0.26%
12,839
07/28/2026
15.25
15.25
15.24
15.25
0.00%
25,680
07/27/2026
15.20
15.25
15.12
15.25
-1.98%
2,942
07/24/2026
15.46
15.56
15.46
15.56
+0.64%
3,658,785
07/23/2026
15.45
15.46
15.45
15.46
+0.19%
231,036
07/22/2026
15.41
15.43
15.33
15.43
+0.14%
223,776
07/21/2026
15.66
15.66
15.41
15.41
-0.77%
219,229
07/20/2026
16.66
16.66
15.53
15.53
+1.09%
63,734
07/17/2026
15.36
15.36
15.36
15.36
+2.66%
185,339
07/16/2026
15.17
15.17
14.97
14.97
-2.39%
224,614
07/15/2026
15.29
15.33
15.29
15.33
-1.98%
161,022
07/14/2026
15.69
15.69
15.63
15.64
+1.09%
161,859
07/13/2026
15.59
15.59
15.47
15.47
-0.70%
25,890
07/10/2026
15.59
15.59
15.57
15.58
+1.29%
45,804
07/09/2026
15.38
15.38
15.38
15.38
+1.44%
25,762
07/07/2026
15.03
15.16
15.03
15.16
+0.36%
23,199
07/06/2026
15.14
15.14
15.07
15.11
-0.14%
115,943
07/02/2026
15.25
15.25
15.05
15.13
-3.38%
88,716
07/01/2026
15.81
15.81
15.66
15.66
+0.25%
364
06/30/2026
15.50
15.66
15.50
15.62
+2.09%
2,040,038
06/30/2026
$0.04 Dividend
06/29/2026
15.40
15.40
15.30
15.30
-0.70%
234,160
06/26/2026
15.41
15.41
15.41
15.41
-0.30%
1,563
06/25/2026
15.50
15.52
15.46
15.46
+0.56%
5,517
06/24/2026
15.43
15.43
15.37
15.37
-1.71%
9,730
06/23/2026
15.73
15.73
15.64
15.64
-2.35%
1,633,602
06/18/2026
16.10
16.10
16.02
16.02
-1.21%
7,976
06/17/2026
16.20
16.21
16.20
16.21
+0.53%
74,907
06/16/2026
16.17
16.17
16.12
16.13
+0.26%
1,444,888
06/15/2026
15.64
16.08
15.64
16.08
+0.11%
11,561
06/12/2026
16.09
16.11
16.07
16.07
-0.10%
437
06/11/2026
16.07
16.09
16.07
16.08
+1.30%
1,323
06/10/2026
15.94
15.94
15.88
15.88
-0.38%
1,631
06/09/2026
15.87
15.94
15.86
15.94
-1.71%
1,963
06/08/2026
16.29
16.29
16.04
16.21
+0.29%
3,334
06/05/2026
16.17
16.17
16.17
16.17
-2.15%
1,031
06/04/2026
16.66
16.66
16.52
16.52
-3.15%
1,494
06/02/2026
17.06
17.06
17.06
17.06
+1.85%
347
06/01/2026
16.75
16.75
16.75
16.75
-0.41%
1,313
05/29/2026
16.65
16.82
16.65
16.82
+0.02%
799
05/29/2026
$0.04 Dividend
05/28/2026
16.78
16.88
16.73
16.81
-0.82%
8,794
05/27/2026
16.95
16.95
16.95
16.95
+1.76%
34,397
05/26/2026
16.50
16.67
16.50
16.66
-0.13%
12,672
05/22/2026
16.68
16.68
16.68
16.68
+0.93%
14,503
05/21/2026
16.44
16.54
16.43
16.53
+2.37%
552,271
05/20/2026
16.15
16.15
16.15
16.15
-0.95%
2,155
05/19/2026
16.30
16.30
16.25
16.30
-1.34%
3,209
05/18/2026
16.58
16.58
16.32
16.52
+0.02%
3,210
05/15/2026
16.27
16.52
16.27
16.52
+1.10%
1,316
05/14/2026
16.32
16.39
16.10
16.34
-3.45%
6,675
05/13/2026
16.69
16.94
16.69
16.92
+1.54%
928
05/12/2026
16.67
16.72
16.67
16.67
-0.89%
1,734
05/11/2026
16.83
16.91
16.82
16.82
+0.72%
5,259
05/08/2026
16.82
16.82
16.70
16.70
-1.20%
739
05/07/2026
17.03
17.03
16.89
16.90
-0.03%
2,136
05/06/2026
16.85
16.90
16.85
16.90
+0.06%
441
05/05/2026
16.89
16.89
16.83
16.89
+1.24%
41,783
05/04/2026
17.21
17.21
16.69
16.69
-1.23%
39,924
05/01/2026
17.05
17.07
16.89
16.89
-0.81%
92,639
04/30/2026
16.91
17.03
16.91
17.03
+1.50%
81,118
04/30/2026
$0.04 Dividend
04/29/2026
17.10
17.10
16.71
16.78
-2.24%
7,288
04/28/2026
17.25
17.26
17.17
17.17
-0.11%
104,692
04/27/2026
17.17
17.23
17.14
17.19
+0.69%
69,017
04/24/2026
16.79
17.07
16.79
17.07
+2.61%
42,124
04/23/2026
16.83
16.83
16.63
16.63
+0.84%
19,702
04/22/2026
16.28
16.50
16.28
16.50
+4.04%
45,922
04/21/2026
15.38
16.15
15.38
15.85
-1.95%
65,358