• N/A
    Market Cap
  • -3.53%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -3.70%
    Low Price$15.20
    High Price$16.35
  • 3 Months
    -7.69%
    Low Price$15.20
    High Price$17.42
  • 1 Year
    -2.68%
    Low Price$11.52
    High Price$18.41
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
15.78
15.78
15.72
15.73
+1.09%
161,859
07/13/2026
15.68
15.68
15.56
15.56
-0.70%
25,890
07/10/2026
15.68
15.68
15.66
15.67
+1.29%
45,804
07/09/2026
15.47
15.47
15.47
15.47
+1.44%
25,762
07/07/2026
15.12
15.25
15.12
15.25
+0.36%
23,199
07/06/2026
15.23
15.23
15.16
15.20
-0.14%
115,943
07/02/2026
15.34
15.34
15.14
15.22
-3.38%
88,716
07/01/2026
15.90
15.90
15.75
15.75
+0.25%
364
06/30/2026
15.59
15.75
15.59
15.71
+2.09%
2,040,038
06/30/2026
$0.04 Dividend
06/29/2026
15.49
15.49
15.39
15.39
-0.70%
234,160
06/26/2026
15.50
15.50
15.50
15.50
-0.30%
1,563
06/25/2026
15.59
15.61
15.54
15.54
+0.56%
5,517
06/24/2026
15.52
15.52
15.46
15.46
-1.71%
9,730
06/23/2026
15.82
15.82
15.73
15.73
-2.35%
1,633,602
06/18/2026
16.19
16.19
16.11
16.11
-1.21%
7,976
06/17/2026
16.30
16.30
16.30
16.30
+0.53%
74,907
06/16/2026
16.27
16.27
16.21
16.22
+0.26%
1,444,888
06/15/2026
15.73
16.18
15.73
16.18
+0.11%
11,561
06/12/2026
16.18
16.20
16.16
16.16
-0.10%
437
06/11/2026
16.17
16.18
16.17
16.17
+1.30%
1,323
06/10/2026
16.03
16.03
15.97
15.97
-0.38%
1,631
06/09/2026
15.96
16.03
15.95
16.03
-1.71%
1,963
06/08/2026
16.39
16.39
16.13
16.31
+0.29%
3,334
06/05/2026
16.26
16.26
16.26
16.26
-2.15%
1,031
06/04/2026
16.75
16.75
16.62
16.62
-3.15%
1,494
06/02/2026
17.15
17.15
17.15
17.15
+1.85%
347
06/01/2026
16.84
16.84
16.84
16.84
-0.41%
1,313
05/29/2026
16.74
16.91
16.74
16.91
+0.02%
799
05/29/2026
$0.04 Dividend
05/28/2026
16.88
16.98
16.82
16.91
-0.82%
8,794
05/27/2026
17.05
17.05
17.05
17.05
+1.76%
34,397
05/26/2026
16.59
16.76
16.59
16.75
-0.13%
12,672
05/22/2026
16.78
16.78
16.78
16.78
+0.93%
14,503
05/21/2026
16.53
16.63
16.52
16.62
+2.37%
552,271
05/20/2026
16.24
16.24
16.24
16.24
-0.95%
2,155
05/19/2026
16.39
16.39
16.34
16.39
-1.34%
3,209
05/18/2026
16.67
16.67
16.41
16.62
+0.02%
3,210
05/15/2026
16.36
16.61
16.36
16.61
+1.10%
1,316
05/14/2026
16.41
16.48
16.19
16.43
-3.45%
6,675
05/13/2026
16.78
17.04
16.78
17.02
+1.54%
928
05/12/2026
16.76
16.81
16.76
16.76
-0.89%
1,734
05/11/2026
16.93
17.01
16.91
16.91
+0.72%
5,259
05/08/2026
16.92
16.92
16.79
16.79
-1.20%
739
05/07/2026
17.13
17.13
16.99
16.99
-0.03%
2,136
05/06/2026
16.95
17.00
16.95
17.00
+0.06%
441
05/05/2026
16.99
16.99
16.92
16.99
+1.24%
41,783
05/04/2026
17.31
17.31
16.78
16.78
-1.23%
39,924
05/01/2026
17.15
17.17
16.99
16.99
-0.81%
92,639
04/30/2026
17.01
17.13
17.01
17.13
+1.50%
81,118
04/30/2026
$0.04 Dividend
04/29/2026
17.19
17.19
16.81
16.88
-2.24%
7,288
04/28/2026
17.35
17.36
17.26
17.26
-0.11%
104,692
04/27/2026
17.26
17.32
17.23
17.28
+0.69%
69,017
04/24/2026
16.89
17.16
16.89
17.16
+2.61%
42,124
04/23/2026
16.93
16.93
16.73
16.73
+0.84%
19,702
04/22/2026
16.37
16.59
16.37
16.59
+4.04%
45,922
04/21/2026
15.47
16.24
15.47
15.94
-1.95%
65,358
04/20/2026
16.24
16.26
16.24
16.26
+1.08%
121,402
04/17/2026
16.40
16.44
16.09
16.09
-2.85%
503,150
04/16/2026
16.91
16.91
16.56
16.56
-2.05%
127,629
04/15/2026
16.89
16.91
16.89
16.91
+0.83%
65,014
04/14/2026
16.88
16.88
16.77
16.77
-0.53%
121,951
04/13/2026
17.00
17.00
16.86
16.86
-2.23%
75,063
04/10/2026
17.30
17.30
17.24
17.24
-0.10%
68,516
04/09/2026
17.40
17.40
17.26
17.26
-0.94%
24,005
04/08/2026
17.13
17.42
17.13
17.42
+1.68%
50,769
04/07/2026
17.07
17.13
17.05
17.13
0.00%
17,275
04/06/2026
17.85
17.85
17.13
17.13
+0.69%
30,385
04/02/2026
16.87
17.02
16.87
17.02
+1.73%
27,617
04/01/2026
16.69
16.73
16.69
16.73
+1.02%
88,811
03/31/2026
16.60
16.60
16.54
16.56
+0.80%
120,516
03/31/2026
$0.04 Dividend
03/30/2026
16.36
16.65
16.36
16.43
-0.72%
60,626
03/27/2026
16.48
16.55
16.45
16.55
-0.88%
69,943
03/26/2026
16.65
16.81
16.65
16.69
+0.45%
37,943
03/25/2026
16.32
16.82
16.32
16.62
+2.59%
19,398
03/24/2026
16.22
16.22
16.19
16.20
+1.55%
36,484
03/23/2026
15.75
15.95
15.66
15.95
+2.68%
44,563
03/20/2026
15.73
15.74
15.54
15.54
-2.55%
38,278
03/19/2026
15.86
15.94
15.79
15.94
-1.20%
82,825
03/18/2026
15.87
16.13
15.86
16.13
+0.61%
11,044
03/17/2026
15.86
16.04
15.85
16.04
+1.92%
26,412
03/16/2026
15.63
15.73
15.59
15.73
+1.66%
11,560
03/13/2026
15.78
15.87
15.48
15.48
-0.49%
25,641
03/12/2026
15.54
15.55
15.54
15.55
-0.14%
14,315
03/10/2026
15.47
15.61
15.47
15.58
+0.96%
80,376
03/09/2026
15.09
15.49
15.08
15.43
-0.32%
15,226
03/06/2026
15.48
15.51
15.29
15.48
+0.06%
48,902
03/05/2026
15.39
15.48
15.30
15.47
-0.32%
28,327
03/04/2026
15.49
15.52
15.44
15.52
-0.57%
19,505
03/03/2026
15.26
15.63
15.26
15.61
-1.25%
119,979
03/02/2026
15.59
15.83
15.58
15.80
-0.06%
62,132
02/27/2026
15.75
16.02
15.61
15.81
+5.09%
31,029
02/27/2026
$0.04 Dividend
02/26/2026
14.75
15.27
14.75
15.05
+4.08%
181,799
02/25/2026
14.40
14.55
14.40
14.46
+0.22%
17,721
02/24/2026
14.42
14.43
14.42
14.43
+0.41%
60,046
02/23/2026
14.47
14.47
14.37
14.37
-0.27%
34,732
02/20/2026
14.31
14.45
14.27
14.41
+1.49%
52,443