NPKI
NPK Intl (NPKI)
NYSE
$9.11-$0.14 (-1.57%)
Price as of Nov 13, 2026 1:01 PM EST
  • $776.3M
    Market Cap
  • -23.04%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -17.85%
    Low Price$8.62
    High Price$11.30
  • 3 Months
    -33.98%
    Low Price$8.62
    High Price$14.32
  • 1 Year
    -23.04%
    Low Price$8.62
    High Price$16.35
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
9.23
9.66
9.18
9.25
-1.18%
1,078,352
11/11/2026
9.33
9.41
9.13
9.36
+3.20%
893,424
11/10/2026
8.87
9.10
8.70
9.07
+1.68%
1,169,301
11/09/2026
8.69
9.00
8.69
8.92
+3.24%
1,171,160
11/06/2026
8.83
8.83
8.56
8.64
+0.23%
1,024,782
11/05/2026
8.83
9.08
8.60
8.62
-4.65%
2,382,654
11/04/2026
9.40
9.48
8.87
9.04
-0.77%
1,762,255
11/03/2026
9.32
9.43
9.08
9.11
-0.55%
1,532,541
11/02/2026
9.34
9.61
9.03
9.16
-2.03%
3,049,182
10/30/2026
8.24
10.49
8.24
9.35
-16.52%
4,273,547
10/29/2026
11.34
11.45
11.10
11.20
-0.88%
812,148
10/29/2026
$0.09 Earnings
10/28/2026
11.13
11.31
11.13
11.30
+0.27%
547,430
10/27/2026
11.13
11.40
11.04
11.27
+2.36%
557,717
10/26/2026
10.91
11.08
10.85
11.01
+1.10%
557,431
10/23/2026
10.69
10.97
10.51
10.89
+1.21%
530,077
10/22/2026
11.02
11.05
10.55
10.76
-2.98%
876,837
10/21/2026
11.00
11.18
10.94
11.09
+1.65%
410,566
10/20/2026
10.97
11.00
10.80
10.91
-0.37%
376,884
10/19/2026
10.87
11.01
10.75
10.95
+1.67%
549,601
10/16/2026
10.69
10.87
10.55
10.77
+0.94%
795,533
10/15/2026
10.84
10.84
10.56
10.67
-2.47%
817,642
10/14/2026
11.16
11.23
10.87
10.94
-3.10%
568,975
10/13/2026
11.27
11.39
11.15
11.29
+0.27%
416,664
10/12/2026
11.27
11.44
11.23
11.26
-0.71%
449,852
10/09/2026
11.51
11.53
11.29
11.34
-1.22%
403,245
10/08/2026
11.42
11.65
11.25
11.48
+0.61%
909,746
10/07/2026
11.87
11.95
11.28
11.41
-5.00%
1,026,288
10/06/2026
11.92
12.13
11.80
12.01
+1.69%
531,390
10/05/2026
11.83
12.12
11.69
11.81
+0.17%
780,664
10/02/2026
11.96
12.10
11.74
11.79
-0.34%
738,744
10/01/2026
11.34
11.85
11.20
11.83
+3.59%
1,104,336
09/30/2026
11.45
11.50
11.30
11.42
+0.18%
865,011
09/29/2026
11.63
11.63
11.35
11.40
-1.55%
593,197
09/28/2026
11.70
11.73
11.48
11.58
-1.19%
631,583
09/25/2026
11.68
11.80
11.53
11.72
+0.34%
857,470
09/24/2026
11.68
11.75
11.45
11.68
-0.26%
1,026,497
09/23/2026
11.71
11.88
11.53
11.71
-0.26%
1,256,309
09/22/2026
12.48
12.48
11.74
11.74
-5.93%
1,118,210
09/21/2026
12.80
12.80
12.47
12.48
-1.96%
652,066
09/18/2026
12.74
12.84
12.65
12.73
-0.16%
1,231,780
09/17/2026
13.00
13.14
12.70
12.75
-1.24%
860,001
09/16/2026
13.12
13.16
12.64
12.91
-0.54%
578,139
09/15/2026
12.97
12.98
12.77
12.98
+0.08%
666,156
09/14/2026
12.91
13.10
12.73
12.97
-2.19%
830,360
09/11/2026
13.38
13.47
13.19
13.26
+0.53%
606,663
09/10/2026
13.30
13.40
13.13
13.19
-2.30%
500,799
09/09/2026
13.39
13.53
13.28
13.50
0.00%
650,157
09/08/2026
13.37
13.65
13.29
13.50
+2.12%
527,836
09/04/2026
13.18
13.54
13.03
13.22
+0.76%
573,057
09/03/2026
13.19
13.36
12.68
13.12
-0.98%
768,229
09/02/2026
13.20
13.50
13.11
13.25
+0.08%
645,783
09/01/2026
13.17
13.38
12.98
13.24
-0.30%
1,275,812
08/31/2026
13.21
13.33
13.02
13.28
+0.91%
768,778
08/28/2026
13.57
13.74
13.12
13.16
-2.88%
767,293
08/27/2026
13.19
13.83
13.11
13.55
+2.81%
1,585,768
08/26/2026
13.20
13.20
12.96
13.18
+0.15%
1,044,753
08/25/2026
13.36
13.36
12.98
13.16
0.00%
630,303
08/24/2026
13.61
13.64
13.16
13.16
-3.80%
932,787
08/21/2026
13.91
13.91
13.63
13.68
-0.87%
569,739
08/20/2026
13.94
14.20
13.70
13.80
-1.78%
774,174
08/19/2026
14.13
14.13
13.80
14.05
+0.29%
771,748
08/18/2026
14.14
14.14
13.80
14.01
-2.16%
630,168
08/17/2026
14.24
14.42
14.14
14.32
+0.70%
585,348
08/14/2026
13.85
14.32
13.72
14.22
+2.67%
726,437
08/13/2026
13.99
14.12
13.83
13.85
-1.14%
562,884
08/12/2026
13.91
14.28
13.91
14.01
+1.16%
477,767
08/11/2026
13.68
14.02
13.68
13.85
+2.37%
679,612
08/10/2026
13.45
13.71
13.41
13.53
+0.37%
573,776
08/07/2026
13.56
13.68
13.24
13.48
-0.44%
531,648
08/06/2026
13.63
13.83
13.49
13.54
-0.29%
675,864
08/05/2026
13.66
13.93
13.49
13.58
-0.22%
802,947
08/04/2026
13.43
13.83
13.23
13.61
+3.03%
1,117,036
08/03/2026
12.40
13.28
12.40
13.21
+5.76%
1,147,994
07/31/2026
12.77
13.04
12.46
12.49
+0.24%
1,097,421
07/30/2026
12.76
12.93
11.80
12.46
+3.40%
1,754,385
07/29/2026
12.90
12.98
11.93
12.05
-6.88%
1,616,840
07/29/2026
$0.15 Earnings
07/28/2026
14.00
14.15
12.89
12.94
-8.49%
1,335,205
07/27/2026
14.40
14.60
13.81
14.14
-1.46%
545,232
07/24/2026
14.61
14.61
14.18
14.35
-0.97%
752,745
07/23/2026
14.65
15.01
14.46
14.49
-2.23%
731,292
07/22/2026
14.51
14.95
14.51
14.82
+1.65%
764,006
07/21/2026
14.65
14.82
14.50
14.58
+0.97%
627,059
07/20/2026
14.43
14.51
14.26
14.44
+0.70%
410,127
07/17/2026
14.04
14.53
14.00
14.34
+0.42%
578,261
07/16/2026
14.44
14.68
14.15
14.28
-1.52%
764,676
07/15/2026
14.62
14.72
14.17
14.50
-0.07%
528,820
07/14/2026
14.51
14.85
14.49
14.51
+1.26%
839,793
07/13/2026
14.41
14.48
14.20
14.33
-0.14%
620,482
07/10/2026
14.36
14.50
14.24
14.35
-0.55%
530,874
07/09/2026
14.56
14.70
14.31
14.43
+1.26%
916,461
07/08/2026
13.60
14.28
13.60
14.25
+3.86%
1,219,199
07/07/2026
13.92
14.21
13.43
13.72
-2.97%
1,181,904
07/06/2026
14.40
14.62
14.00
14.14
-1.19%
881,166
07/02/2026
14.42
14.57
14.03
14.31
+0.07%
1,391,793
07/01/2026
15.84
15.86
14.26
14.30
-10.12%
1,179,154
06/30/2026
15.95
16.18
15.74
15.91
+0.25%
1,019,291
06/29/2026
15.61
16.03
15.29
15.87
+1.67%
1,273,470
06/26/2026
15.46
15.68
15.26
15.61
+0.58%
4,090,835