NPKI
NPK Intl (NPKI)
NYSE
$14.52+$0.010 (+0.07%)
Price as of Jul 14, 2026 7:51 PM EDT
  • $1.2B
    Market Cap
  • 72.53%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -3.14%
    Low Price$13.72
    High Price$15.91
  • 3 Months
    -3.27%
    Low Price$13.72
    High Price$16.35
  • 1 Year
    +72.53%
    Low Price$8.36
    High Price$16.35
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
14.51
14.85
14.49
14.51
+1.26%
839,793
07/13/2026
14.41
14.48
14.20
14.33
-0.14%
620,482
07/10/2026
14.36
14.50
14.24
14.35
-0.55%
530,874
07/09/2026
14.56
14.70
14.31
14.43
+1.26%
916,461
07/08/2026
13.60
14.28
13.60
14.25
+3.86%
1,219,199
07/07/2026
13.92
14.21
13.43
13.72
-2.97%
1,181,904
07/06/2026
14.40
14.62
14.00
14.14
-1.19%
881,166
07/02/2026
14.42
14.57
14.03
14.31
+0.07%
1,391,793
07/01/2026
15.84
15.86
14.26
14.30
-10.12%
1,179,154
06/30/2026
15.95
16.18
15.74
15.91
+0.25%
1,019,291
06/29/2026
15.61
16.03
15.29
15.87
+1.67%
1,273,470
06/26/2026
15.46
15.68
15.26
15.61
+0.58%
4,090,835
06/25/2026
15.02
15.55
14.82
15.52
+5.15%
1,377,204
06/24/2026
15.29
15.49
14.38
14.76
-4.34%
1,689,067
06/23/2026
14.97
15.57
14.89
15.43
+0.72%
1,367,070
06/22/2026
15.90
16.19
15.14
15.32
-3.65%
1,286,839
06/18/2026
15.27
15.93
15.08
15.90
+5.23%
1,578,733
06/17/2026
14.89
15.65
14.61
15.11
+2.16%
1,669,256
06/16/2026
14.87
15.16
14.77
14.79
+0.14%
818,802
06/15/2026
15.18
15.18
14.63
14.77
-1.40%
1,123,748
06/12/2026
14.83
15.25
14.72
14.98
+2.25%
758,760
06/11/2026
14.82
14.99
14.50
14.65
+0.34%
682,225
06/10/2026
14.81
15.01
14.48
14.60
-1.35%
661,508
06/09/2026
15.15
15.52
14.44
14.80
-0.54%
1,268,180
06/08/2026
14.49
15.04
14.36
14.88
+4.20%
1,020,230
06/05/2026
14.52
14.62
14.09
14.28
-2.33%
565,978
06/04/2026
14.33
14.70
14.28
14.62
+1.11%
1,206,808
06/03/2026
14.46
14.60
14.28
14.46
-0.89%
857,960
06/02/2026
14.34
14.74
14.30
14.59
+1.96%
1,617,656
06/01/2026
14.43
14.55
14.15
14.31
-1.45%
676,887
05/29/2026
15.05
15.28
14.47
14.52
-3.65%
932,580
05/28/2026
15.15
15.23
14.87
15.07
-0.86%
672,274
05/27/2026
15.98
15.98
15.09
15.20
-4.70%
809,481
05/26/2026
15.67
16.12
15.65
15.95
+2.77%
772,957
05/22/2026
15.33
15.52
15.08
15.52
+1.64%
753,926
05/21/2026
15.33
15.53
15.15
15.27
-1.61%
793,467
05/20/2026
15.40
15.60
15.23
15.52
+1.50%
1,029,290
05/19/2026
14.92
15.45
14.55
15.29
+1.19%
931,133
05/18/2026
15.33
15.38
14.98
15.11
-1.18%
578,398
05/15/2026
15.40
15.59
15.17
15.29
-2.67%
551,380
05/14/2026
15.71
15.87
15.37
15.71
+0.71%
659,433
05/13/2026
15.14
15.72
15.03
15.60
+3.31%
661,366
05/12/2026
15.22
15.23
14.73
15.10
-1.24%
794,455
05/11/2026
14.99
15.45
14.91
15.29
+2.27%
597,847
05/08/2026
15.63
15.63
14.82
14.95
-3.11%
630,226
05/07/2026
15.75
16.14
15.37
15.43
-1.78%
1,080,686
05/06/2026
15.40
15.92
15.30
15.71
-0.44%
670,153
05/05/2026
15.15
15.80
15.13
15.78
+5.69%
737,653
05/04/2026
15.69
16.20
14.63
14.93
-4.11%
1,258,102
05/01/2026
15.90
16.50
14.05
15.57
-4.77%
1,984,768
04/30/2026
15.70
16.49
15.62
16.35
+4.47%
1,267,231
04/30/2026
$0.12 Earnings
04/29/2026
15.78
15.98
15.57
15.65
-0.70%
678,812
04/28/2026
16.08
16.19
15.72
15.76
-1.93%
939,406
04/27/2026
15.74
16.21
15.60
16.07
+6.42%
1,373,330
04/24/2026
14.67
15.13
14.60
15.10
+2.65%
656,386
04/23/2026
14.60
15.04
14.56
14.71
+1.38%
508,450
04/22/2026
14.47
14.66
14.36
14.51
+1.47%
693,247
04/21/2026
14.34
14.81
14.21
14.30
-0.14%
530,095
04/20/2026
14.63
14.68
14.18
14.32
-2.59%
686,781
04/17/2026
14.36
14.94
14.36
14.70
+2.30%
522,441
04/16/2026
15.08
15.44
14.30
14.37
-5.21%
938,898
04/15/2026
15.00
15.17
14.88
15.16
+1.07%
508,625
04/14/2026
15.01
15.12
14.77
15.00
-0.13%
639,804
04/13/2026
15.00
15.21
14.83
15.02
-0.07%
459,432
04/10/2026
15.04
15.20
14.90
15.03
0.00%
544,853
04/09/2026
14.77
15.24
14.58
15.03
+1.14%
837,678
04/08/2026
14.77
14.93
14.60
14.86
+3.70%
1,323,200
04/07/2026
14.33
14.50
14.13
14.33
-0.56%
650,755
04/06/2026
14.33
14.49
14.24
14.41
-0.07%
728,936
04/02/2026
14.16
14.49
14.03
14.42
+0.42%
644,971
04/01/2026
14.54
14.68
14.34
14.36
-0.90%
488,664
03/31/2026
14.40
14.73
14.30
14.49
+1.83%
580,283
03/30/2026
14.75
14.75
14.17
14.23
-2.60%
716,441
03/27/2026
14.21
14.63
14.21
14.61
+1.32%
751,149
03/26/2026
14.77
14.91
14.33
14.42
-3.42%
547,518
03/25/2026
15.00
15.14
14.80
14.93
+0.34%
820,861
03/24/2026
14.08
14.90
14.08
14.88
+4.57%
732,078
03/23/2026
13.88
14.30
13.78
14.23
+4.94%
596,875
03/20/2026
14.16
14.16
13.34
13.56
-3.56%
1,227,850
03/19/2026
13.75
14.15
13.71
14.06
+1.30%
660,721
03/18/2026
13.79
14.08
13.67
13.88
-0.07%
645,544
03/17/2026
13.81
13.98
13.71
13.89
+1.24%
517,211
03/16/2026
13.56
13.73
13.32
13.72
+2.69%
571,933
03/13/2026
13.26
13.62
13.15
13.36
+1.37%
598,385
03/12/2026
13.37
13.51
13.03
13.18
-3.37%
919,629
03/11/2026
13.79
13.87
13.47
13.64
-2.08%
430,670
03/10/2026
13.87
14.23
13.78
13.93
+0.36%
754,010
03/09/2026
13.36
13.91
13.13
13.88
+2.36%
588,914
03/06/2026
13.48
13.73
13.19
13.56
-1.88%
835,598
03/05/2026
13.96
13.96
13.45
13.82
-1.78%
853,436
03/04/2026
13.96
14.33
13.69
14.07
+2.78%
1,357,780
03/03/2026
13.60
13.90
13.17
13.69
-2.70%
1,006,553
03/02/2026
14.40
14.52
13.90
14.07
-2.49%
1,115,116
02/27/2026
14.89
14.89
13.41
14.43
-3.09%
2,214,298
02/26/2026
15.25
15.96
14.43
14.89
+4.13%
1,882,107
02/25/2026
14.59
14.59
14.09
14.30
-1.17%
696,055
02/25/2026
$0.13 Earnings
02/24/2026
14.46
14.58
14.18
14.47
+0.56%
465,435
02/23/2026
14.55
14.55
14.03
14.39
-1.30%
541,633