NPKI
NPK Intl (NPKI)
NYSE
$14.46-$0.13 (-0.93%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $1.2B
    Market Cap
  • 76.63%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -2.28%
    Low Price$14.31
    High Price$15.95
  • 3 Months
    +5.57%
    Low Price$13.18
    High Price$16.35
  • 1 Year
    +74.11%
    Low Price$8.24
    High Price$16.35
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
14.34
14.74
14.30
14.59
+1.96%
1,617,656
06/01/2026
14.43
14.55
14.15
14.31
-1.45%
676,887
05/29/2026
15.05
15.28
14.47
14.52
-3.65%
932,580
05/28/2026
15.15
15.23
14.87
15.07
-0.86%
672,274
05/27/2026
15.98
15.98
15.09
15.20
-4.70%
809,481
05/26/2026
15.67
16.12
15.65
15.95
+2.77%
772,957
05/22/2026
15.33
15.52
15.08
15.52
+1.64%
753,926
05/21/2026
15.33
15.53
15.15
15.27
-1.61%
793,467
05/20/2026
15.40
15.60
15.23
15.52
+1.50%
1,029,290
05/19/2026
14.92
15.45
14.55
15.29
+1.19%
931,133
05/18/2026
15.33
15.38
14.98
15.11
-1.18%
578,398
05/15/2026
15.40
15.59
15.17
15.29
-2.67%
551,380
05/14/2026
15.71
15.87
15.37
15.71
+0.71%
659,433
05/13/2026
15.14
15.72
15.03
15.60
+3.31%
661,366
05/12/2026
15.22
15.23
14.73
15.10
-1.24%
794,455
05/11/2026
14.99
15.45
14.91
15.29
+2.27%
597,847
05/08/2026
15.63
15.63
14.82
14.95
-3.11%
630,226
05/07/2026
15.75
16.14
15.37
15.43
-1.78%
1,080,686
05/06/2026
15.40
15.92
15.30
15.71
-0.44%
670,153
05/05/2026
15.15
15.80
15.13
15.78
+5.69%
737,653
05/04/2026
15.69
16.20
14.63
14.93
-4.11%
1,258,102
05/01/2026
15.90
16.50
14.05
15.57
-4.77%
1,984,768
04/30/2026
15.70
16.49
15.62
16.35
+4.47%
1,267,231
04/30/2026
$0.12 Earnings
04/29/2026
15.78
15.98
15.57
15.65
-0.70%
678,812
04/28/2026
16.08
16.19
15.72
15.76
-1.93%
939,406
04/27/2026
15.74
16.21
15.60
16.07
+6.42%
1,373,330
04/24/2026
14.67
15.13
14.60
15.10
+2.65%
656,386
04/23/2026
14.60
15.04
14.56
14.71
+1.38%
508,450
04/22/2026
14.47
14.66
14.36
14.51
+1.47%
693,247
04/21/2026
14.34
14.81
14.21
14.30
-0.14%
530,095
04/20/2026
14.63
14.68
14.18
14.32
-2.59%
686,781
04/17/2026
14.36
14.94
14.36
14.70
+2.30%
522,441
04/16/2026
15.08
15.44
14.30
14.37
-5.21%
938,898
04/15/2026
15.00
15.17
14.88
15.16
+1.07%
508,625
04/14/2026
15.01
15.12
14.77
15.00
-0.13%
639,804
04/13/2026
15.00
15.21
14.83
15.02
-0.07%
459,432
04/10/2026
15.04
15.20
14.90
15.03
0.00%
544,853
04/09/2026
14.77
15.24
14.58
15.03
+1.14%
837,678
04/08/2026
14.77
14.93
14.60
14.86
+3.70%
1,323,200
04/07/2026
14.33
14.50
14.13
14.33
-0.56%
650,755
04/06/2026
14.33
14.49
14.24
14.41
-0.07%
728,936
04/02/2026
14.16
14.49
14.03
14.42
+0.42%
644,971
04/01/2026
14.54
14.68
14.34
14.36
-0.90%
488,664
03/31/2026
14.40
14.73
14.30
14.49
+1.83%
580,283
03/30/2026
14.75
14.75
14.17
14.23
-2.60%
716,441
03/27/2026
14.21
14.63
14.21
14.61
+1.32%
751,149
03/26/2026
14.77
14.91
14.33
14.42
-3.42%
547,518
03/25/2026
15.00
15.14
14.80
14.93
+0.34%
820,861
03/24/2026
14.08
14.90
14.08
14.88
+4.57%
732,078
03/23/2026
13.88
14.30
13.78
14.23
+4.94%
596,875
03/20/2026
14.16
14.16
13.34
13.56
-3.56%
1,227,850
03/19/2026
13.75
14.15
13.71
14.06
+1.30%
660,721
03/18/2026
13.79
14.08
13.67
13.88
-0.07%
645,544
03/17/2026
13.81
13.98
13.71
13.89
+1.24%
517,211
03/16/2026
13.56
13.73
13.32
13.72
+2.69%
571,933
03/13/2026
13.26
13.62
13.15
13.36
+1.37%
598,385
03/12/2026
13.37
13.51
13.03
13.18
-3.37%
919,629
03/11/2026
13.79
13.87
13.47
13.64
-2.08%
430,670
03/10/2026
13.87
14.23
13.78
13.93
+0.36%
754,010
03/09/2026
13.36
13.91
13.13
13.88
+2.36%
588,914
03/06/2026
13.48
13.73
13.19
13.56
-1.88%
835,598
03/05/2026
13.96
13.96
13.45
13.82
-1.78%
853,436
03/04/2026
13.96
14.33
13.69
14.07
+2.78%
1,357,780
03/03/2026
13.60
13.90
13.17
13.69
-2.70%
1,006,553
03/02/2026
14.40
14.52
13.90
14.07
-2.49%
1,115,116
02/27/2026
14.89
14.89
13.41
14.43
-3.09%
2,214,298
02/26/2026
15.25
15.96
14.43
14.89
+4.13%
1,882,107
02/25/2026
14.59
14.59
14.09
14.30
-1.17%
696,055
02/25/2026
$0.13 Earnings
02/24/2026
14.46
14.58
14.18
14.47
+0.56%
465,435
02/23/2026
14.55
14.55
14.03
14.39
-1.30%
541,633
02/20/2026
14.53
14.81
14.38
14.58
-0.27%
603,496
02/19/2026
14.51
14.73
14.29
14.62
+0.27%
555,818
02/18/2026
14.60
14.90
14.47
14.58
+0.41%
517,673
02/17/2026
14.47
14.74
14.13
14.52
+0.55%
696,260
02/13/2026
13.88
14.49
13.65
14.44
+3.51%
871,116
02/12/2026
14.75
15.05
13.89
13.95
-4.65%
705,188
02/11/2026
14.50
14.69
14.23
14.63
+2.81%
569,735
02/10/2026
14.22
14.33
14.01
14.23
0.00%
576,416
02/09/2026
14.19
14.62
13.81
14.23
+0.85%
678,979
02/06/2026
13.84
14.25
13.80
14.11
+3.07%
967,548
02/05/2026
13.87
13.90
13.48
13.69
-0.73%
548,220
02/04/2026
14.45
14.56
13.46
13.79
-3.90%
936,977
02/03/2026
14.43
14.48
13.95
14.35
+2.28%
647,979
02/02/2026
13.68
14.20
13.67
14.03
+1.59%
605,359
01/30/2026
13.65
13.91
13.52
13.81
-0.14%
582,329
01/29/2026
13.85
14.00
13.40
13.83
+1.69%
574,592
01/28/2026
13.92
13.92
13.45
13.60
-1.88%
602,136
01/27/2026
13.63
13.97
13.55
13.86
+1.54%
463,093
01/26/2026
13.82
13.98
13.61
13.65
-0.51%
731,062
01/23/2026
14.34
14.69
13.61
13.72
-3.24%
997,243
01/22/2026
13.99
14.33
13.79
14.18
+1.50%
1,278,178
01/21/2026
13.55
13.98
13.43
13.97
+4.10%
611,699
01/20/2026
13.72
13.93
13.27
13.42
-3.66%
731,892
01/16/2026
13.80
13.98
13.58
13.93
+1.09%
669,653
01/15/2026
13.61
13.94
13.61
13.78
+1.25%
712,055
01/14/2026
13.67
13.98
13.43
13.61
-0.37%
523,345
01/13/2026
13.01
13.79
13.00
13.66
+5.81%
1,058,756
01/12/2026
12.27
12.95
12.26
12.91
+3.95%
565,338