NPKI
NPK Intl (NPKI)
NYSE
$11.78-$0.010 (-0.08%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.0B
    Market Cap
  • 5.65%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -11.02%
    Low Price$11.40
    High Price$13.50
  • 3 Months
    -17.61%
    Low Price$11.40
    High Price$14.82
  • 1 Year
    +5.65%
    Low Price$10.74
    High Price$16.35
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.96
12.10
11.74
11.79
-0.34%
738,744
10/01/2026
11.34
11.85
11.20
11.83
+3.59%
1,104,336
09/30/2026
11.45
11.50
11.30
11.42
+0.18%
865,011
09/29/2026
11.63
11.63
11.35
11.40
-1.55%
593,197
09/28/2026
11.70
11.73
11.48
11.58
-1.19%
631,583
09/25/2026
11.68
11.80
11.53
11.72
+0.34%
857,470
09/24/2026
11.68
11.75
11.45
11.68
-0.26%
1,026,497
09/23/2026
11.71
11.88
11.53
11.71
-0.26%
1,256,309
09/22/2026
12.48
12.48
11.74
11.74
-5.93%
1,118,210
09/21/2026
12.80
12.80
12.47
12.48
-1.96%
652,066
09/18/2026
12.74
12.84
12.65
12.73
-0.16%
1,231,780
09/17/2026
13.00
13.14
12.70
12.75
-1.24%
860,001
09/16/2026
13.12
13.16
12.64
12.91
-0.54%
578,139
09/15/2026
12.97
12.98
12.77
12.98
+0.08%
666,156
09/14/2026
12.91
13.10
12.73
12.97
-2.19%
830,360
09/11/2026
13.38
13.47
13.19
13.26
+0.53%
606,663
09/10/2026
13.30
13.40
13.13
13.19
-2.30%
500,799
09/09/2026
13.39
13.53
13.28
13.50
0.00%
650,157
09/08/2026
13.37
13.65
13.29
13.50
+2.12%
527,836
09/04/2026
13.18
13.54
13.03
13.22
+0.76%
573,057
09/03/2026
13.19
13.36
12.68
13.12
-0.98%
768,229
09/02/2026
13.20
13.50
13.11
13.25
+0.08%
645,783
09/01/2026
13.17
13.38
12.98
13.24
-0.30%
1,275,812
08/31/2026
13.21
13.33
13.02
13.28
+0.91%
768,778
08/28/2026
13.57
13.74
13.12
13.16
-2.88%
767,293
08/27/2026
13.19
13.83
13.11
13.55
+2.81%
1,585,768
08/26/2026
13.20
13.20
12.96
13.18
+0.15%
1,044,753
08/25/2026
13.36
13.36
12.98
13.16
0.00%
630,303
08/24/2026
13.61
13.64
13.16
13.16
-3.80%
932,787
08/21/2026
13.91
13.91
13.63
13.68
-0.87%
569,739
08/20/2026
13.94
14.20
13.70
13.80
-1.78%
774,174
08/19/2026
14.13
14.13
13.80
14.05
+0.29%
771,748
08/18/2026
14.14
14.14
13.80
14.01
-2.16%
630,168
08/17/2026
14.24
14.42
14.14
14.32
+0.70%
585,348
08/14/2026
13.85
14.32
13.72
14.22
+2.67%
726,437
08/13/2026
13.99
14.12
13.83
13.85
-1.14%
562,884
08/12/2026
13.91
14.28
13.91
14.01
+1.16%
477,767
08/11/2026
13.68
14.02
13.68
13.85
+2.37%
679,612
08/10/2026
13.45
13.71
13.41
13.53
+0.37%
573,776
08/07/2026
13.56
13.68
13.24
13.48
-0.44%
531,648
08/06/2026
13.63
13.83
13.49
13.54
-0.29%
675,864
08/05/2026
13.66
13.93
13.49
13.58
-0.22%
802,947
08/04/2026
13.43
13.83
13.23
13.61
+3.03%
1,117,036
08/03/2026
12.40
13.28
12.40
13.21
+5.76%
1,147,994
07/31/2026
12.77
13.04
12.46
12.49
+0.24%
1,097,421
07/30/2026
12.76
12.93
11.80
12.46
+3.40%
1,754,385
07/29/2026
12.90
12.98
11.93
12.05
-6.88%
1,616,840
07/29/2026
$0.15 Earnings
07/28/2026
14.00
14.15
12.89
12.94
-8.49%
1,335,205
07/27/2026
14.40
14.60
13.81
14.14
-1.46%
545,232
07/24/2026
14.61
14.61
14.18
14.35
-0.97%
752,745
07/23/2026
14.65
15.01
14.46
14.49
-2.23%
731,292
07/22/2026
14.51
14.95
14.51
14.82
+1.65%
764,006
07/21/2026
14.65
14.82
14.50
14.58
+0.97%
627,059
07/20/2026
14.43
14.51
14.26
14.44
+0.70%
410,127
07/17/2026
14.04
14.53
14.00
14.34
+0.42%
578,261
07/16/2026
14.44
14.68
14.15
14.28
-1.52%
764,676
07/15/2026
14.62
14.72
14.17
14.50
-0.07%
528,820
07/14/2026
14.51
14.85
14.49
14.51
+1.26%
839,793
07/13/2026
14.41
14.48
14.20
14.33
-0.14%
620,482
07/10/2026
14.36
14.50
14.24
14.35
-0.55%
530,874
07/09/2026
14.56
14.70
14.31
14.43
+1.26%
916,461
07/08/2026
13.60
14.28
13.60
14.25
+3.86%
1,219,199
07/07/2026
13.92
14.21
13.43
13.72
-2.97%
1,181,904
07/06/2026
14.40
14.62
14.00
14.14
-1.19%
881,166
07/02/2026
14.42
14.57
14.03
14.31
+0.07%
1,391,793
07/01/2026
15.84
15.86
14.26
14.30
-10.12%
1,179,154
06/30/2026
15.95
16.18
15.74
15.91
+0.25%
1,019,291
06/29/2026
15.61
16.03
15.29
15.87
+1.67%
1,273,470
06/26/2026
15.46
15.68
15.26
15.61
+0.58%
4,090,835
06/25/2026
15.02
15.55
14.82
15.52
+5.15%
1,377,204
06/24/2026
15.29
15.49
14.38
14.76
-4.34%
1,689,067
06/23/2026
14.97
15.57
14.89
15.43
+0.72%
1,367,070
06/22/2026
15.90
16.19
15.14
15.32
-3.65%
1,286,839
06/18/2026
15.27
15.93
15.08
15.90
+5.23%
1,578,733
06/17/2026
14.89
15.65
14.61
15.11
+2.16%
1,669,256
06/16/2026
14.87
15.16
14.77
14.79
+0.14%
818,802
06/15/2026
15.18
15.18
14.63
14.77
-1.40%
1,123,748
06/12/2026
14.83
15.25
14.72
14.98
+2.25%
758,760
06/11/2026
14.82
14.99
14.50
14.65
+0.34%
682,225
06/10/2026
14.81
15.01
14.48
14.60
-1.35%
661,508
06/09/2026
15.15
15.52
14.44
14.80
-0.54%
1,268,180
06/08/2026
14.49
15.04
14.36
14.88
+4.20%
1,020,230
06/05/2026
14.52
14.62
14.09
14.28
-2.33%
565,978
06/04/2026
14.33
14.70
14.28
14.62
+1.11%
1,206,808
06/03/2026
14.46
14.60
14.28
14.46
-0.89%
857,960
06/02/2026
14.34
14.74
14.30
14.59
+1.96%
1,617,656
06/01/2026
14.43
14.55
14.15
14.31
-1.45%
676,887
05/29/2026
15.05
15.28
14.47
14.52
-3.65%
932,580
05/28/2026
15.15
15.23
14.87
15.07
-0.86%
672,274
05/27/2026
15.98
15.98
15.09
15.20
-4.70%
809,481
05/26/2026
15.67
16.12
15.65
15.95
+2.77%
772,957
05/22/2026
15.33
15.52
15.08
15.52
+1.64%
753,926
05/21/2026
15.33
15.53
15.15
15.27
-1.61%
793,467
05/20/2026
15.40
15.60
15.23
15.52
+1.50%
1,029,290
05/19/2026
14.92
15.45
14.55
15.29
+1.19%
931,133
05/18/2026
15.33
15.38
14.98
15.11
-1.18%
578,398
05/15/2026
15.40
15.59
15.17
15.29
-2.67%
551,380
05/14/2026
15.71
15.87
15.37
15.71
+0.71%
659,433
05/13/2026
15.14
15.72
15.03
15.60
+3.31%
661,366