• N/A
    Market Cap
  • -9.16%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -7.77%
    Low Price$6.50
    High Price$7.29
  • 3 Months
    -5.26%
    Low Price$6.50
    High Price$7.96
  • 1 Year
    -3.61%
    Low Price$6.13
    High Price$7.96
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
6.65
6.67
6.62
6.62
-0.12%
88,880
06/02/2026
6.64
6.64
6.55
6.63
+1.22%
201,309
06/01/2026
6.54
6.56
6.53
6.55
-0.61%
347,630
05/29/2026
6.62
6.65
6.56
6.59
-1.20%
158,825
05/28/2026
6.67
6.67
6.62
6.67
+2.62%
155,707
05/27/2026
6.50
6.53
6.49
6.50
-1.22%
110,518
05/26/2026
6.48
6.59
6.46
6.58
-2.37%
90,336
05/22/2026
6.76
6.76
6.68
6.74
-2.18%
33,248
05/21/2026
6.83
6.91
6.78
6.89
-2.41%
78,157
05/20/2026
6.98
7.11
6.93
7.06
+0.43%
70,664
05/19/2026
6.94
7.04
6.94
7.03
+1.58%
102,199
05/18/2026
6.73
6.98
6.73
6.92
+0.73%
169,479
05/15/2026
6.69
6.93
6.69
6.87
+0.73%
66,331
05/14/2026
6.75
6.91
6.75
6.82
+2.10%
209,237
05/13/2026
6.77
6.77
6.67
6.68
-0.45%
168,605
05/12/2026
6.76
6.80
6.70
6.71
-4.55%
163,298
05/11/2026
7.00
7.06
6.90
7.03
-2.09%
93,196
05/08/2026
7.18
7.18
7.13
7.18
-0.42%
53,701
05/07/2026
7.27
7.27
7.21
7.21
-1.10%
74,981
05/06/2026
7.34
7.34
7.24
7.29
+1.53%
60,113
05/05/2026
7.15
7.23
7.12
7.18
0.00%
34,752
05/04/2026
7.19
7.22
7.13
7.18
-0.46%
78,057
05/01/2026
7.15
7.25
7.14
7.21
-0.25%
62,133
04/30/2026
7.19
7.26
7.19
7.23
+2.28%
162,614
04/29/2026
7.04
7.10
7.03
7.07
-0.14%
50,499
04/28/2026
7.11
7.12
7.07
7.08
+0.71%
67,138
04/27/2026
7.08
7.08
7.02
7.03
-4.48%
75,852
04/24/2026
7.37
7.38
7.36
7.36
+0.68%
46,267
04/23/2026
7.33
7.33
7.26
7.31
-0.54%
91,714
04/22/2026
7.36
7.36
7.29
7.35
0.00%
50,967
04/21/2026
7.33
7.42
7.33
7.35
-1.70%
56,224
04/20/2026
7.57
7.57
7.45
7.48
-3.15%
61,774
04/17/2026
7.69
7.83
7.69
7.72
+1.45%
47,422
04/16/2026
7.59
7.63
7.59
7.61
+0.40%
60,954
04/15/2026
7.54
7.61
7.45
7.58
-1.69%
26,839
04/14/2026
7.40
7.78
7.40
7.71
-0.64%
140,808
04/13/2026
7.34
7.94
7.34
7.76
-0.64%
24,297
04/10/2026
7.85
7.85
7.77
7.81
-0.13%
117,883
04/09/2026
7.81
7.84
7.80
7.82
+0.53%
26,790
04/08/2026
7.85
7.85
7.70
7.78
-2.10%
47,791
04/07/2026
7.92
7.97
7.90
7.95
-0.19%
64,089
04/06/2026
7.91
7.97
7.91
7.96
+1.79%
51,109
04/02/2026
7.43
7.85
7.43
7.82
-0.13%
47,867
04/01/2026
7.83
7.86
7.58
7.83
+4.96%
47,907
03/31/2026
6.95
7.48
6.95
7.46
+2.19%
90,718
03/30/2026
7.22
7.45
7.20
7.30
-1.62%
63,545
03/27/2026
7.44
7.44
7.27
7.42
+1.64%
59,402
03/26/2026
7.27
7.53
7.25
7.30
+0.55%
79,939
03/25/2026
6.93
7.28
6.93
7.26
-0.41%
49,564
03/24/2026
7.16
7.40
7.16
7.29
-0.68%
168,246
03/23/2026
7.62
7.65
7.28
7.34
-3.80%
107,009
03/20/2026
7.98
7.98
7.61
7.63
-1.93%
120,504
03/19/2026
8.01
8.01
7.41
7.78
+0.91%
72,795
03/18/2026
7.72
7.82
7.71
7.71
+1.58%
62,383
03/17/2026
7.53
7.61
7.53
7.59
+5.56%
149,301
03/16/2026
7.27
7.27
7.10
7.19
+1.55%
138,492
03/13/2026
7.15
7.22
7.08
7.08
-1.53%
42,201
03/12/2026
7.27
7.31
7.19
7.19
0.00%
109,610
03/11/2026
7.40
7.40
7.18
7.19
+0.70%
31,404
03/10/2026
6.92
7.30
6.92
7.14
-0.28%
122,174
03/09/2026
7.00
7.16
7.00
7.16
+2.43%
158,421
03/06/2026
7.01
7.12
6.91
6.99
0.00%
159,582
03/05/2026
7.01
7.02
6.94
6.99
-0.29%
70,314
03/04/2026
6.90
7.01
6.90
7.01
+0.29%
56,518
03/03/2026
6.96
7.01
6.83
6.99
-0.43%
122,786
03/02/2026
7.02
7.07
6.60
7.02
+2.63%
56,926
02/27/2026
7.05
7.05
6.83
6.84
-1.01%
81,612
02/26/2026
6.80
6.91
6.80
6.91
+2.22%
205,571
02/25/2026
6.70
6.78
6.66
6.76
-0.15%
44,455
02/24/2026
6.72
6.77
6.72
6.77
+0.45%
46,815
02/23/2026
6.74
6.76
6.70
6.74
+0.45%
63,177
02/20/2026
6.68
6.73
6.68
6.71
+0.75%
28,450
02/19/2026
6.46
6.69
6.46
6.66
+0.60%
35,441
02/18/2026
6.65
6.67
6.62
6.62
+0.30%
57,061
02/17/2026
6.59
6.62
6.54
6.60
-0.30%
49,563
02/13/2026
6.61
6.63
6.59
6.62
+0.46%
120,559
02/12/2026
6.75
6.75
6.53
6.59
-0.45%
114,461
02/11/2026
6.62
6.67
6.59
6.62
+0.76%
22,437
02/10/2026
6.60
6.61
6.55
6.57
+0.61%
43,394
02/09/2026
6.49
6.55
6.48
6.53
-0.15%
62,820
02/06/2026
6.25
6.54
6.25
6.54
+1.87%
54,823
02/05/2026
6.53
6.60
6.42
6.42
-5.17%
90,679
02/04/2026
6.46
6.77
6.46
6.77
+1.20%
93,300
02/03/2026
6.64
6.70
6.63
6.69
+0.30%
68,142
02/02/2026
6.61
6.67
6.61
6.67
+1.52%
36,510
01/30/2026
6.57
6.61
6.55
6.57
-1.20%
44,505
01/29/2026
6.64
6.66
6.60
6.65
+1.53%
48,346
01/28/2026
6.57
6.72
6.48
6.55
+0.46%
35,651
01/27/2026
6.47
6.53
6.47
6.52
+2.23%
47,799
01/26/2026
6.39
6.41
6.36
6.38
+0.13%
41,509
01/23/2026
6.32
6.38
6.30
6.37
-0.93%
38,021
01/22/2026
6.43
6.44
6.40
6.43
-0.24%
79,796
01/21/2026
6.41
6.46
6.39
6.45
+0.24%
71,799
01/20/2026
6.42
6.47
6.41
6.43
-0.62%
87,659
01/16/2026
6.47
6.48
6.44
6.47
-3.72%
29,907
01/15/2026
6.72
6.74
6.68
6.72
-0.30%
48,284
01/14/2026
6.75
6.76
6.71
6.74
+1.35%
42,646
01/13/2026
6.67
6.69
6.65
6.65
-2.21%
51,970
01/12/2026
6.76
6.83
6.70
6.80
+0.92%
34,670
01/09/2026
6.71
6.75
6.67
6.74
+1.02%
34,742