• $6.4B
    Market Cap
  • 35.91%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -10.60%
    Low Price$287.64
    High Price$345.95
  • 3 Months
    -10.20%
    Low Price$287.64
    High Price$387.22
  • 1 Year
    +35.91%
    Low Price$201.58
    High Price$387.22
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
300.02
301.89
294.34
300.49
+2.25%
152,476
09/10/2026
296.98
302.97
292.02
293.88
-2.32%
161,293
09/09/2026
300.06
306.32
298.49
300.85
-0.08%
122,658
09/08/2026
294.44
304.15
294.44
301.08
+1.39%
163,634
09/04/2026
297.81
301.14
294.30
296.95
+0.57%
107,074
09/03/2026
287.72
297.62
286.56
295.27
+1.61%
145,120
09/02/2026
288.45
293.74
285.51
290.59
+1.03%
160,207
09/02/2026
$0.32 Dividend
09/01/2026
298.41
298.41
286.91
287.64
-2.79%
113,346
08/31/2026
299.64
301.81
292.65
295.89
-0.92%
152,761
08/28/2026
311.63
311.63
297.26
298.63
-3.13%
144,212
08/27/2026
309.66
312.58
303.56
308.29
-0.03%
119,425
08/26/2026
305.61
311.15
304.37
308.39
+1.78%
132,293
08/25/2026
310.46
310.46
301.19
302.98
-0.39%
153,931
08/24/2026
311.67
314.83
303.68
304.18
-2.58%
167,438
08/21/2026
315.68
315.90
309.17
312.24
-0.05%
161,200
08/20/2026
320.68
320.68
311.90
312.40
-2.14%
100,387
08/19/2026
332.01
332.69
316.68
319.23
-2.99%
179,796
08/18/2026
339.92
342.76
318.75
329.06
-4.88%
143,061
08/17/2026
344.58
349.28
342.70
345.95
+0.87%
133,686
08/14/2026
339.37
343.50
333.25
342.96
+2.14%
128,357
08/13/2026
343.07
343.07
334.12
335.77
-1.53%
127,502
08/12/2026
342.77
345.55
337.94
340.98
+1.45%
122,329
08/11/2026
334.68
344.01
333.22
336.12
+1.19%
180,473
08/10/2026
333.55
339.12
325.01
332.15
-0.14%
249,889
08/07/2026
333.92
341.17
331.08
332.61
-1.01%
109,582
08/06/2026
328.70
342.37
328.04
336.00
+2.39%
199,274
08/05/2026
337.55
347.73
327.03
328.16
-1.88%
265,920
08/04/2026
323.97
342.14
308.73
334.47
+0.22%
391,194
08/04/2026
$2.50 Earnings
08/03/2026
314.16
334.30
313.65
333.74
+6.43%
290,856
07/31/2026
322.30
322.30
311.97
313.57
+0.31%
184,134
07/30/2026
306.37
313.57
302.93
312.60
+5.68%
158,107
07/29/2026
308.18
311.16
293.68
295.79
-5.59%
294,093
07/28/2026
331.43
331.43
312.80
313.30
-4.67%
224,471
07/27/2026
336.34
339.46
317.59
328.63
-1.46%
234,301
07/24/2026
342.27
342.87
331.40
333.51
-0.91%
285,842
07/23/2026
334.53
340.10
330.94
336.58
+0.74%
152,738
07/22/2026
333.93
341.33
333.05
334.12
-1.29%
174,057
07/21/2026
332.08
338.83
326.07
338.47
+4.38%
192,485
07/20/2026
330.55
341.91
322.64
324.28
+0.61%
226,953
07/17/2026
313.33
323.96
307.61
322.32
-0.22%
282,937
07/16/2026
328.36
334.17
321.17
323.03
-1.59%
228,780
07/15/2026
332.59
336.42
325.61
328.23
-1.07%
215,709
07/14/2026
334.19
335.96
325.63
331.77
+1.88%
205,089
07/13/2026
328.85
332.71
323.76
325.66
-1.48%
171,181
07/10/2026
332.75
334.96
327.54
330.55
+0.19%
332,583
07/09/2026
322.79
331.58
322.45
329.91
+3.34%
343,862
07/08/2026
318.49
321.85
314.72
319.23
-1.19%
317,648
07/07/2026
340.36
340.36
321.70
323.09
-5.23%
243,754
07/06/2026
336.96
345.68
336.96
340.91
+1.73%
251,640
07/02/2026
364.59
364.68
331.38
335.13
-7.01%
424,036
07/01/2026
369.86
374.05
360.33
360.38
-4.28%
244,747
06/30/2026
374.79
383.39
373.94
376.51
+1.19%
301,775
06/29/2026
374.31
378.88
361.89
372.09
-1.78%
411,905
06/26/2026
374.58
379.14
364.59
378.84
-0.25%
1,476,876
06/25/2026
372.47
385.48
369.02
379.80
+3.60%
301,808
06/24/2026
366.76
373.83
362.71
366.59
-0.10%
356,004
06/23/2026
374.58
383.30
363.10
366.96
-5.23%
374,226
06/22/2026
383.14
389.99
376.59
387.22
+2.11%
204,428
06/18/2026
370.80
383.12
369.36
379.23
+4.41%
504,347
06/17/2026
360.75
367.20
358.75
363.22
+1.52%
272,638
06/16/2026
355.71
361.10
352.24
357.79
+1.84%
276,823
06/15/2026
342.42
352.18
342.42
351.32
+5.11%
254,506
06/12/2026
338.84
341.57
331.16
334.23
-0.12%
237,286
06/11/2026
327.38
338.92
324.16
334.64
+4.14%
186,106
06/10/2026
329.44
341.16
320.98
321.34
-2.35%
180,884
06/09/2026
327.38
335.33
314.52
329.06
+2.05%
250,448
06/08/2026
317.90
323.83
314.23
322.46
+3.42%
214,168
06/05/2026
313.02
318.15
309.23
311.79
-1.66%
182,725
06/04/2026
315.82
320.40
313.51
317.06
+0.07%
169,060
06/03/2026
314.83
320.48
312.99
316.85
+0.42%
175,063
06/03/2026
$0.32 Dividend
06/02/2026
306.22
316.57
303.54
315.53
+3.49%
156,004
06/01/2026
301.53
305.50
291.90
304.89
-0.47%
131,654
05/29/2026
312.20
315.36
304.57
306.34
-2.28%
203,640
05/28/2026
317.35
317.40
307.64
313.49
-0.71%
122,392
05/27/2026
318.90
320.72
312.07
315.75
-0.53%
120,468
05/26/2026
310.67
317.65
310.52
317.43
+3.20%
102,407
05/22/2026
305.35
309.67
299.22
307.60
+1.78%
166,891
05/21/2026
301.80
305.16
294.55
302.22
-0.85%
196,533
05/20/2026
300.55
305.18
296.63
304.80
+2.23%
185,349
05/19/2026
301.76
303.12
293.38
298.17
-2.57%
318,588
05/18/2026
311.22
312.70
303.24
306.02
-1.63%
254,543
05/15/2026
312.89
317.33
307.81
311.08
-3.58%
193,115
05/14/2026
320.67
326.29
317.50
322.61
+1.74%
277,029
05/13/2026
311.29
317.80
303.35
317.11
+2.44%
243,125
05/12/2026
314.05
315.00
302.47
309.54
-1.55%
206,578
05/11/2026
309.50
318.22
303.93
314.41
+1.90%
253,573
05/08/2026
302.95
310.53
298.66
308.56
+2.81%
268,393
05/07/2026
308.52
309.47
296.41
300.12
-1.85%
187,270
05/06/2026
306.11
309.27
297.94
305.77
+2.11%
186,351
05/05/2026
284.56
303.94
271.83
299.46
+3.66%
346,064
05/05/2026
$2.14 Earnings
05/04/2026
284.47
289.24
275.30
288.90
+1.25%
311,374
05/01/2026
291.17
292.00
282.46
285.33
-1.92%
206,450
04/30/2026
281.81
292.09
281.59
290.93
+3.81%
321,565
04/29/2026
284.08
286.70
277.35
280.24
-2.48%
274,939
04/28/2026
290.63
293.06
286.28
287.37
-1.75%
220,630
04/27/2026
295.34
300.03
286.25
292.50
-0.47%
260,754