• $5.9B
    Market Cap
  • 32.88%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -9.20%
    Low Price$257.26
    High Price$294.14
  • 3 Months
    -18.30%
    Low Price$257.26
    High Price$345.95
  • 1 Year
    +32.88%
    Low Price$201.58
    High Price$387.22
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
279.62
286.63
277.73
278.57
-1.59%
124,163
11/11/2026
282.58
286.60
275.24
283.08
+2.98%
170,605
11/10/2026
273.33
278.49
271.56
274.88
-0.45%
112,409
11/09/2026
265.13
279.91
257.96
276.12
+6.90%
177,312
11/06/2026
265.06
265.30
255.92
258.30
+0.40%
451,090
11/05/2026
272.00
273.11
255.16
257.26
-7.28%
502,516
11/04/2026
287.85
290.09
268.48
277.47
-2.73%
300,317
11/03/2026
300.21
300.42
278.77
285.27
+6.06%
310,695
11/03/2026
$2.66 Earnings
11/02/2026
276.79
282.15
264.01
268.98
-0.94%
203,733
10/30/2026
273.78
277.61
268.99
271.53
-4.54%
150,730
10/29/2026
278.60
289.41
278.60
284.44
+0.49%
139,431
10/28/2026
286.67
286.83
280.69
283.04
+0.42%
140,566
10/27/2026
277.99
283.30
274.15
281.85
+3.51%
251,882
10/26/2026
268.62
276.31
264.46
272.29
+1.71%
222,450
10/23/2026
265.71
270.51
259.41
267.72
+0.19%
230,552
10/22/2026
285.71
289.85
261.10
267.21
-9.16%
286,178
10/21/2026
295.50
296.64
290.54
294.14
+1.59%
184,899
10/20/2026
285.00
290.63
276.81
289.54
0.00%
213,428
10/19/2026
289.12
290.71
281.26
289.54
+3.01%
191,975
10/16/2026
282.46
287.18
277.19
281.07
-1.01%
188,891
10/15/2026
288.34
288.34
273.51
283.93
-3.43%
333,405
10/14/2026
300.21
303.45
293.25
294.01
-3.89%
213,006
10/13/2026
304.62
307.13
298.49
305.90
-0.30%
212,291
10/12/2026
309.84
313.00
306.02
306.81
-1.49%
91,357
10/09/2026
309.91
314.68
303.92
311.45
+1.23%
99,037
10/08/2026
315.44
316.56
305.77
307.68
-3.15%
166,249
10/07/2026
325.07
326.63
313.88
317.68
-4.33%
167,288
10/06/2026
335.89
335.89
328.67
332.06
-0.24%
176,195
10/05/2026
331.26
339.12
326.59
332.86
+0.09%
293,911
10/02/2026
322.22
337.83
322.22
332.56
+5.27%
237,349
10/01/2026
304.85
316.88
302.21
315.91
+3.15%
130,023
09/30/2026
309.46
309.46
303.95
306.26
-0.47%
174,364
09/29/2026
310.11
312.27
304.45
307.72
+0.09%
116,492
09/28/2026
310.52
312.99
303.99
307.44
-1.28%
166,430
09/25/2026
313.57
316.38
306.38
311.43
+0.08%
182,478
09/24/2026
301.83
311.98
298.39
311.19
+1.88%
159,544
09/23/2026
297.87
308.10
296.41
305.46
+1.56%
105,363
09/22/2026
294.63
303.03
294.63
300.76
+1.54%
169,219
09/21/2026
295.16
298.66
291.89
296.19
+1.26%
170,388
09/18/2026
292.61
292.61
285.52
292.50
+1.95%
428,106
09/17/2026
293.00
296.86
284.98
286.90
-0.09%
128,427
09/16/2026
287.79
293.18
283.06
287.16
+1.24%
151,286
09/15/2026
281.56
288.09
280.32
283.65
-0.10%
135,459
09/14/2026
301.22
301.22
283.17
283.94
-5.51%
156,953
09/11/2026
300.02
301.89
294.34
300.49
+2.25%
152,476
09/10/2026
296.98
302.97
292.02
293.88
-2.32%
161,293
09/09/2026
300.06
306.32
298.49
300.85
-0.08%
122,658
09/08/2026
294.44
304.15
294.44
301.08
+1.39%
163,634
09/04/2026
297.81
301.14
294.30
296.95
+0.57%
107,074
09/03/2026
287.72
297.62
286.56
295.27
+1.61%
145,120
09/02/2026
288.45
293.74
285.51
290.59
+1.03%
160,207
09/02/2026
$0.32 Dividend
09/01/2026
298.41
298.41
286.91
287.64
-2.79%
113,346
08/31/2026
299.64
301.81
292.65
295.89
-0.92%
152,761
08/28/2026
311.63
311.63
297.26
298.63
-3.13%
144,212
08/27/2026
309.66
312.58
303.56
308.29
-0.03%
119,425
08/26/2026
305.61
311.15
304.37
308.39
+1.78%
132,293
08/25/2026
310.46
310.46
301.19
302.98
-0.39%
153,931
08/24/2026
311.67
314.83
303.68
304.18
-2.58%
167,438
08/21/2026
315.68
315.90
309.17
312.24
-0.05%
161,200
08/20/2026
320.68
320.68
311.90
312.40
-2.14%
100,387
08/19/2026
332.01
332.69
316.68
319.23
-2.99%
179,796
08/18/2026
339.92
342.76
318.75
329.06
-4.88%
143,061
08/17/2026
344.58
349.28
342.70
345.95
+0.87%
133,686
08/14/2026
339.37
343.50
333.25
342.96
+2.14%
128,357
08/13/2026
343.07
343.07
334.12
335.77
-1.53%
127,502
08/12/2026
342.77
345.55
337.94
340.98
+1.45%
122,329
08/11/2026
334.68
344.01
333.22
336.12
+1.19%
180,473
08/10/2026
333.55
339.12
325.01
332.15
-0.14%
249,889
08/07/2026
333.92
341.17
331.08
332.61
-1.01%
109,582
08/06/2026
328.70
342.37
328.04
336.00
+2.39%
199,274
08/05/2026
337.55
347.73
327.03
328.16
-1.88%
265,920
08/04/2026
323.97
342.14
308.73
334.47
+0.22%
391,194
08/04/2026
$2.50 Earnings
08/03/2026
314.16
334.30
313.65
333.74
+6.43%
290,856
07/31/2026
322.30
322.30
311.97
313.57
+0.31%
184,134
07/30/2026
306.37
313.57
302.93
312.60
+5.68%
158,107
07/29/2026
308.18
311.16
293.68
295.79
-5.59%
294,093
07/28/2026
331.43
331.43
312.80
313.30
-4.67%
224,471
07/27/2026
336.34
339.46
317.59
328.63
-1.46%
234,301
07/24/2026
342.27
342.87
331.40
333.51
-0.91%
285,842
07/23/2026
334.53
340.10
330.94
336.58
+0.74%
152,738
07/22/2026
333.93
341.33
333.05
334.12
-1.29%
174,057
07/21/2026
332.08
338.83
326.07
338.47
+4.38%
192,485
07/20/2026
330.55
341.91
322.64
324.28
+0.61%
226,953
07/17/2026
313.33
323.96
307.61
322.32
-0.22%
282,937
07/16/2026
328.36
334.17
321.17
323.03
-1.59%
228,780
07/15/2026
332.59
336.42
325.61
328.23
-1.07%
215,709
07/14/2026
334.19
335.96
325.63
331.77
+1.88%
205,089
07/13/2026
328.85
332.71
323.76
325.66
-1.48%
171,181
07/10/2026
332.75
334.96
327.54
330.55
+0.19%
332,583
07/09/2026
322.79
331.58
322.45
329.91
+3.34%
343,862
07/08/2026
318.49
321.85
314.72
319.23
-1.19%
317,648
07/07/2026
340.36
340.36
321.70
323.09
-5.23%
243,754
07/06/2026
336.96
345.68
336.96
340.91
+1.73%
251,640
07/02/2026
364.59
364.68
331.38
335.13
-7.01%
424,036
07/01/2026
369.86
374.05
360.33
360.38
-4.28%
244,747
06/30/2026
374.79
383.39
373.94
376.51
+1.19%
301,775
06/29/2026
374.31
378.88
361.89
372.09
-1.78%
411,905