• $6.9B
    Market Cap
  • 60.66%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -2.56%
    Low Price$319.59
    High Price$387.65
  • 3 Months
    +14.48%
    Low Price$265.72
    High Price$387.65
  • 1 Year
    +60.66%
    Low Price$201.47
    High Price$387.65
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
329.22
333.08
324.12
326.02
-1.48%
171,181
07/10/2026
333.12
335.34
327.90
330.92
+0.19%
332,583
07/09/2026
323.15
331.95
322.81
330.28
+3.34%
343,862
07/08/2026
318.84
322.21
315.07
319.59
-1.19%
317,648
07/07/2026
340.74
340.74
322.06
323.45
-5.23%
243,754
07/06/2026
337.33
346.06
337.33
341.29
+1.73%
251,640
07/02/2026
365.00
365.09
331.75
335.50
-7.01%
424,036
07/01/2026
370.27
374.47
360.73
360.78
-4.28%
244,747
06/30/2026
375.21
383.82
374.36
376.93
+1.19%
301,775
06/29/2026
374.73
379.30
362.29
372.50
-1.78%
411,905
06/26/2026
375.00
379.56
365.00
379.26
-0.25%
1,476,876
06/25/2026
372.88
385.91
369.43
380.22
+3.60%
301,808
06/24/2026
367.17
374.25
363.11
367.00
-0.10%
356,004
06/23/2026
375.00
383.73
363.51
367.37
-5.23%
374,226
06/22/2026
383.57
390.42
377.01
387.65
+2.11%
204,428
06/18/2026
371.21
383.55
369.77
379.65
+4.41%
504,347
06/17/2026
361.15
367.61
359.15
363.62
+1.52%
272,638
06/16/2026
356.11
361.50
352.63
358.19
+1.84%
276,823
06/15/2026
342.80
352.57
342.80
351.71
+5.11%
254,506
06/12/2026
339.22
341.95
331.53
334.60
-0.12%
237,286
06/11/2026
327.74
339.30
324.52
335.01
+4.14%
186,106
06/10/2026
329.81
341.54
321.34
321.70
-2.35%
180,884
06/09/2026
327.74
335.71
314.87
329.43
+2.05%
250,448
06/08/2026
318.25
324.19
314.58
322.82
+3.42%
214,168
06/05/2026
313.37
318.51
309.57
312.14
-1.66%
182,725
06/04/2026
316.17
320.76
313.86
317.41
+0.07%
169,060
06/03/2026
315.18
320.84
313.34
317.20
+0.42%
175,063
06/03/2026
$0.32 Dividend
06/02/2026
306.56
316.92
303.88
315.88
+3.49%
156,004
06/01/2026
301.86
305.84
292.22
305.23
-0.47%
131,654
05/29/2026
312.54
315.71
304.91
306.68
-2.28%
203,640
05/28/2026
317.70
317.75
307.98
313.84
-0.71%
122,392
05/27/2026
319.26
321.07
312.41
316.10
-0.53%
120,468
05/26/2026
311.01
318.01
310.87
317.79
+3.20%
102,407
05/22/2026
305.69
310.02
299.56
307.94
+1.78%
166,891
05/21/2026
302.13
305.50
294.88
302.55
-0.85%
196,533
05/20/2026
300.89
305.52
296.96
305.14
+2.23%
185,349
05/19/2026
302.09
303.45
293.70
298.50
-2.57%
318,588
05/18/2026
311.56
313.05
303.57
306.36
-1.63%
254,543
05/15/2026
313.24
317.68
308.15
311.42
-3.58%
193,115
05/14/2026
321.02
326.65
317.86
322.97
+1.74%
277,029
05/13/2026
311.63
318.16
303.69
317.46
+2.44%
243,125
05/12/2026
314.40
315.35
302.80
309.89
-1.55%
206,578
05/11/2026
309.85
318.58
304.27
314.76
+1.90%
253,573
05/08/2026
303.28
310.88
299.00
308.91
+2.81%
268,393
05/07/2026
308.87
309.81
296.74
300.46
-1.85%
187,270
05/06/2026
306.45
309.62
298.27
306.11
+2.11%
186,351
05/05/2026
284.88
304.28
272.13
299.80
+3.66%
346,064
05/05/2026
$2.14 Earnings
05/04/2026
284.78
289.57
275.61
289.22
+1.25%
311,374
05/01/2026
291.49
292.32
282.77
285.65
-1.92%
206,450
04/30/2026
282.12
292.41
281.90
291.25
+3.81%
321,565
04/29/2026
284.39
287.01
277.66
280.56
-2.48%
274,939
04/28/2026
290.96
293.38
286.59
287.69
-1.75%
220,630
04/27/2026
295.67
300.37
286.57
292.82
-0.47%
260,754
04/24/2026
289.09
297.12
284.25
294.19
+1.98%
316,206
04/23/2026
286.64
290.06
282.71
288.49
+1.75%
220,925
04/22/2026
285.47
285.47
278.60
283.51
+0.64%
193,241
04/21/2026
282.00
285.73
278.10
281.71
-0.49%
210,456
04/20/2026
280.18
284.11
278.44
283.09
+0.61%
197,705
04/17/2026
276.87
284.43
273.06
281.38
+3.65%
205,124
04/16/2026
264.70
272.23
264.30
271.47
+2.27%
257,044
04/15/2026
275.85
275.85
260.63
265.45
-4.47%
386,519
04/14/2026
285.37
285.37
277.56
277.87
-2.42%
296,234
04/13/2026
276.94
284.77
272.80
284.77
+2.51%
363,624
04/10/2026
280.66
280.66
276.23
277.79
-0.27%
269,979
04/09/2026
272.12
282.63
272.12
278.53
+1.83%
298,117
04/08/2026
268.87
276.42
268.83
273.52
+7.54%
291,612
04/07/2026
252.14
256.63
249.60
254.35
+0.33%
364,153
04/06/2026
250.48
253.77
245.17
253.51
+0.62%
278,557
04/02/2026
247.81
254.87
244.46
251.95
-0.78%
307,632
04/01/2026
252.37
260.71
252.37
253.94
+1.42%
242,468
03/31/2026
244.84
250.83
240.82
250.40
+4.24%
306,612
03/30/2026
249.89
254.22
237.86
240.21
-2.84%
264,310
03/27/2026
247.17
251.66
243.92
247.22
-0.69%
319,080
03/26/2026
254.03
256.24
246.65
248.94
-3.06%
166,273
03/25/2026
261.33
262.91
254.62
256.80
-0.05%
163,938
03/24/2026
250.64
262.12
250.34
256.92
+1.47%
130,484
03/23/2026
255.47
259.86
250.45
253.19
+2.21%
316,001
03/20/2026
251.02
252.03
243.38
247.71
-1.10%
437,381
03/19/2026
246.15
253.97
243.18
250.46
+0.05%
174,086
03/18/2026
255.08
256.36
249.86
250.34
-1.26%
268,834
03/17/2026
248.24
253.85
245.96
253.53
+2.61%
139,388
03/16/2026
245.22
248.85
241.07
247.09
+2.75%
192,162
03/13/2026
245.87
252.60
233.47
240.47
-1.54%
296,427
03/12/2026
250.80
253.00
243.74
244.22
-3.94%
172,254
03/11/2026
251.71
256.34
245.92
254.23
-0.13%
189,983
03/10/2026
248.05
260.23
247.55
254.55
+2.05%
280,821
03/09/2026
240.62
250.25
238.88
249.45
+1.24%
422,691
03/06/2026
249.19
253.16
244.56
246.40
-4.16%
200,197
03/05/2026
257.99
262.18
252.68
257.09
-2.03%
194,505
03/04/2026
259.06
262.55
254.27
262.40
+2.44%
158,742
03/04/2026
$0.32 Dividend
03/03/2026
252.28
257.51
248.61
256.15
-2.77%
137,249
03/02/2026
254.31
265.34
251.73
263.45
+2.09%
140,191
02/27/2026
252.79
258.57
248.01
258.07
+0.52%
227,577
02/26/2026
267.98
270.45
255.07
256.72
-3.54%
311,179
02/25/2026
276.96
283.10
265.81
266.15
-4.05%
216,989
02/24/2026
276.87
280.57
274.44
277.37
+0.96%
195,921
02/23/2026
272.88
277.39
271.11
274.75
+0.29%
162,805