NPPXF | NTT | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

NTT (NPPXF)

OTC

$1.03-$0.03 (-2.83%)

Price as of Oct 02, 2026

N/A
Market Cap
-5.67%
1-Year Change
Telecom Services
Industry

1 Month
-4.78%

Low Price$0.98

High Price$1.12
3 Months
+15.63%

Low Price$0.88

High Price$1.12
1 Year
-5.67%

Low Price$0.85

High Price$1.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	1.03	1.03	1.03	1.03	-2.83%	2,314
09/30/2026	1.20	1.20	1.01	1.06	+4.66%	831,770
09/30/2026	$0.02 Dividend
09/29/2026	1.04	1.04	1.01	1.01	0.00%	24,195
09/28/2026	1.01	1.01	1.01	1.01	+3.00%	52,996
09/25/2026	0.96	1.06	0.96	0.98	-6.86%	3,000
09/22/2026	1.06	1.06	1.06	1.06	+2.75%	71
09/21/2026	1.09	1.09	1.03	1.03	-4.13%	150
09/18/2026	1.08	1.08	1.07	1.07	-4.39%	1,207
09/17/2026	1.12	1.12	1.12	1.12	+8.57%	100
09/16/2026	1.03	1.03	1.03	1.03	-2.78%	1,300
09/14/2026	1.04	1.08	1.04	1.06	-4.85%	14,672
09/10/2026	1.12	1.16	1.06	1.12	+6.95%	1,174
09/09/2026	1.10	1.10	1.04	1.04	-3.53%	20,047
09/03/2026	1.08	1.08	1.08	1.08	0.00%	2,564
09/02/2026	1.03	1.08	1.03	1.08	+1.85%	419,555
09/01/2026	1.06	1.06	1.06	1.06	+5.88%	50,019
08/28/2026	1.02	1.02	1.00	1.00	+3.82%	1,116,913
08/26/2026	0.93	1.00	0.93	0.97	0.00%	7,266
08/25/2026	0.97	0.97	0.97	0.97	-1.62%	290
08/24/2026	0.93	0.98	0.93	0.98	-3.97%	2,230
08/21/2026	1.02	1.02	1.02	1.02	+10.34%	20,000
08/20/2026	1.02	1.02	0.93	0.93	-3.33%	179
08/19/2026	0.96	0.96	0.96	0.96	-4.07%	3,261
08/18/2026	0.94	1.00	0.93	1.00	+1.53%	1,452
08/17/2026	0.98	0.98	0.98	0.98	+6.21%	200
08/14/2026	0.94	0.94	0.93	0.93	0.00%	468,591
08/11/2026	0.96	0.96	0.93	0.93	-9.38%	1,467
08/10/2026	1.02	1.02	1.02	1.02	+5.05%	5,351
08/07/2026	0.97	0.97	0.97	0.97	+4.27%	6,000
08/06/2026	0.93	0.93	0.93	0.93	+1.50%	1,897
08/05/2026	0.92	0.92	0.92	0.92	-0.99%	2,154
08/04/2026	0.95	0.95	0.93	0.93	-1.15%	1,856
08/03/2026	0.94	0.94	0.94	0.94	+0.68%	26
07/31/2026	0.92	0.93	0.92	0.93	-2.31%	11,505
07/30/2026	0.96	0.96	0.96	0.96	+1.95%	20,300
07/29/2026	0.94	0.94	0.94	0.94	+1.01%	11,349
07/28/2026	0.89	0.93	0.89	0.93	+2.07%	673,747
07/27/2026	0.91	0.91	0.91	0.91	+2.15%	256
07/23/2026	0.89	0.89	0.89	0.89	-1.20%	100
07/22/2026	0.90	0.90	0.90	0.90	+2.47%	8,960
07/21/2026	0.91	0.91	0.88	0.88	-1.92%	28,787
07/20/2026	0.91	0.91	0.90	0.90	-0.97%	17,602
07/17/2026	0.91	0.91	0.91	0.91	+1.21%	74
07/16/2026	0.90	0.90	0.89	0.89	-1.84%	502,136
07/15/2026	0.91	0.91	0.91	0.91	+1.58%	8,695
07/14/2026	0.90	0.90	0.89	0.90	-0.17%	219,532
07/13/2026	0.90	0.90	0.90	0.90	+0.18%	7,419
07/09/2026	0.88	0.90	0.88	0.90	+1.49%	162,030
07/08/2026	0.93	0.93	0.88	0.88	-5.74%	5,994
07/07/2026	0.94	0.94	0.94	0.94	+5.20%	500
07/06/2026	0.89	0.89	0.89	0.89	+0.03%	98,596
07/02/2026	0.87	0.89	0.86	0.89	-1.69%	792,176
07/01/2026	0.85	0.91	0.85	0.91	+4.50%	1,312
06/29/2026	0.87	0.89	0.87	0.87	+1.49%	11,539
06/26/2026	0.86	0.88	0.85	0.85	+0.06%	15,676
06/25/2026	0.87	0.89	0.83	0.85	-3.70%	26,947
06/24/2026	0.89	0.89	0.89	0.89	-0.35%	2,029
06/22/2026	0.89	0.89	0.89	0.89	-1.48%	11,289
06/17/2026	0.89	0.90	0.89	0.90	-0.95%	8,172,080
06/15/2026	0.89	0.91	0.89	0.91	-1.04%	8,397
06/11/2026	0.92	0.92	0.92	0.92	+1.23%	22,986
06/08/2026	0.91	0.91	0.91	0.91	+0.53%	25,402
06/05/2026	0.94	0.94	0.89	0.91	-3.85%	6,193
06/04/2026	0.94	0.94	0.94	0.94	+5.93%	1,000
06/03/2026	0.89	0.89	0.89	0.89	-1.83%	193
06/02/2026	0.91	0.91	0.91	0.91	-0.30%	96,485
06/01/2026	0.92	0.92	0.91	0.91	-2.60%	9,466
05/27/2026	0.97	0.97	0.93	0.93	+1.22%	50
05/22/2026	0.95	0.95	0.92	0.92	-3.08%	1,154,367
05/20/2026	0.93	0.95	0.93	0.95	+4.47%	10,506
05/14/2026	0.91	0.91	0.91	0.91	-0.32%	1,248
05/13/2026	0.91	0.91	0.91	0.91	+1.45%	2,210
05/12/2026	0.90	0.90	0.90	0.90	-5.55%	872,751
05/08/2026	0.93	0.95	0.93	0.95	+2.54%	2,132
05/05/2026	0.93	0.93	0.93	0.93	-2.36%	1,308
04/30/2026	0.95	0.95	0.95	0.95	+3.00%	710,101
04/29/2026	0.93	0.93	0.92	0.92	-0.74%	2,657
04/28/2026	0.93	0.93	0.93	0.93	-0.48%	8,253
04/24/2026	0.94	0.94	0.94	0.94	+0.005%	5,172
04/23/2026	0.94	0.94	0.94	0.94	+0.32%	405,423
04/22/2026	0.93	0.93	0.93	0.93	-0.61%	10,581
04/21/2026	0.94	0.94	0.94	0.94	-1.05%	6,100
04/17/2026	0.95	0.95	0.95	0.95	-0.14%	3,044
04/15/2026	0.95	0.95	0.95	0.95	+0.58%	2,455
04/13/2026	0.94	0.94	0.90	0.94	-0.17%	13,458
04/09/2026	0.95	0.95	0.95	0.95	-1.15%	28
04/08/2026	0.96	0.96	0.96	0.96	+2.90%	141,982
04/07/2026	0.93	0.93	0.93	0.93	-2.90%	3,841
04/06/2026	0.95	0.96	0.95	0.96	+0.70%	18,488
04/02/2026	0.93	0.95	0.93	0.95	-0.59%	23,386
04/01/2026	0.96	0.96	0.96	0.96	+0.11%	10,765
03/31/2026	0.95	0.95	0.95	0.95	+3.38%	37,607
03/31/2026	$0.02 Dividend
03/30/2026	0.92	0.92	0.92	0.92	-0.13%	798
03/27/2026	0.93	0.93	0.92	0.92	-0.61%	9,409
03/25/2026	0.93	0.93	0.93	0.93	+0.06%	18,727
03/24/2026	0.92	0.93	0.92	0.93	-1.06%	259
03/23/2026	0.94	0.94	0.94	0.94	-3.20%	259,643
03/19/2026	0.98	0.98	0.96	0.97	+3.96%	60,055