• N/A
    Market Cap
  • -12.67%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +9.87%
    Low Price$9.38
    High Price$10.91
  • 3 Months
    -0.46%
    Low Price$9.38
    High Price$11.27
  • 1 Year
    -12.67%
    Low Price$9.38
    High Price$15.00
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
10.88
10.90
10.76
10.80
+2.47%
114,153
07/31/2026
10.50
10.55
10.42
10.54
+0.86%
65,167
07/30/2026
10.24
10.46
10.24
10.45
+1.75%
139,512
07/29/2026
10.23
10.43
10.10
10.27
+3.22%
267,730
07/28/2026
9.76
9.97
9.76
9.95
+1.84%
262,210
07/27/2026
9.89
9.89
9.65
9.77
+4.16%
261,543
07/24/2026
9.37
9.48
9.33
9.38
-0.64%
270,761
07/23/2026
9.63
9.66
9.41
9.44
-2.48%
240,337
07/22/2026
9.78
9.88
9.64
9.68
-4.06%
204,270
07/21/2026
10.17
10.18
9.99
10.09
-2.89%
198,212
07/20/2026
10.41
10.45
10.33
10.39
+2.36%
210,465
07/17/2026
10.46
10.46
10.12
10.15
-4.69%
133,273
07/16/2026
10.82
10.85
10.60
10.65
-2.02%
83,215
07/15/2026
10.75
10.95
10.69
10.87
+6.15%
207,999
07/14/2026
10.15
10.36
10.14
10.24
+0.39%
238,693
07/13/2026
10.32
10.36
10.19
10.20
-2.58%
115,044
07/10/2026
10.46
10.51
10.46
10.47
-1.04%
76,512
07/09/2026
10.55
10.63
10.51
10.58
-3.02%
74,112
07/08/2026
10.77
10.92
10.72
10.91
+5.31%
132,362
07/07/2026
10.31
10.45
10.31
10.36
+3.70%
202,702
07/06/2026
9.95
10.01
9.90
9.99
+1.63%
167,782
07/02/2026
9.99
10.01
9.76
9.83
-2.77%
106,390
07/01/2026
10.07
10.20
10.04
10.11
+1.51%
238,362
06/30/2026
9.92
10.08
9.86
9.96
-1.97%
127,168
06/29/2026
10.27
10.36
10.14
10.16
+4.31%
123,893
06/26/2026
9.69
9.83
9.69
9.74
-1.62%
209,647
06/25/2026
10.04
10.11
9.89
9.90
+0.20%
150,221
06/24/2026
9.86
9.92
9.81
9.88
+1.54%
126,933
06/23/2026
9.79
9.81
9.70
9.73
-2.51%
172,456
06/22/2026
9.98
10.09
9.92
9.98
-3.11%
257,897
06/18/2026
10.35
10.35
10.24
10.30
+2.18%
140,359
06/17/2026
10.36
10.58
10.04
10.08
-3.49%
255,203
06/16/2026
10.63
10.70
10.41
10.45
-0.81%
184,150
06/15/2026
10.60
10.81
10.45
10.53
+0.77%
340,683
06/12/2026
10.49
10.49
10.36
10.45
-2.61%
235,643
06/11/2026
10.53
10.78
10.36
10.73
+1.23%
276,810
06/10/2026
10.56
10.73
10.56
10.60
-0.66%
44,880
06/09/2026
10.64
10.88
10.43
10.67
+0.95%
108,788
06/08/2026
10.73
10.77
10.57
10.57
+0.67%
90,769
06/05/2026
10.85
10.88
10.50
10.50
-2.14%
155,765
06/04/2026
10.79
10.82
10.66
10.73
-0.37%
79,807
06/03/2026
10.82
10.91
10.76
10.77
-4.44%
76,980
06/02/2026
11.32
11.38
11.25
11.27
+9.42%
205,817
06/01/2026
10.37
10.38
10.23
10.30
-1.15%
188,771
05/29/2026
10.39
10.53
10.35
10.42
-0.76%
121,524
05/28/2026
10.35
10.50
10.30
10.50
+0.48%
125,273
05/27/2026
10.51
10.54
10.35
10.45
-0.85%
326,596
05/26/2026
10.63
10.65
10.50
10.54
+1.84%
157,616
05/22/2026
10.28
10.38
10.28
10.35
-2.08%
246,695
05/21/2026
10.50
10.61
10.37
10.57
-1.98%
78,689
05/20/2026
10.46
10.95
10.46
10.78
+0.69%
104,486
05/19/2026
10.71
10.82
10.65
10.71
+2.73%
124,752
05/18/2026
10.44
10.51
10.35
10.43
+0.34%
96,680
05/15/2026
10.48
10.48
10.35
10.39
+0.10%
123,287
05/14/2026
10.54
10.55
10.38
10.38
-3.53%
211,602
05/13/2026
10.39
10.81
10.39
10.76
+3.36%
159,552
05/12/2026
10.25
10.41
10.17
10.41
-4.06%
234,320
05/11/2026
11.03
11.11
10.81
10.85
-1.36%
156,768
05/08/2026
11.13
11.27
10.88
11.00
-1.17%
404,773
05/07/2026
11.32
11.35
11.12
11.13
-0.98%
186,933
05/06/2026
11.15
11.25
11.06
11.24
+5.10%
192,784
05/05/2026
10.79
10.82
10.69
10.70
-0.05%
152,211
05/04/2026
10.84
10.90
10.62
10.70
-1.38%
112,349
05/01/2026
10.99
11.02
10.85
10.85
-0.64%
61,388
04/30/2026
10.80
10.93
10.75
10.92
+2.63%
71,421
04/29/2026
10.70
10.75
10.55
10.64
-1.21%
140,093
04/28/2026
10.79
10.87
10.73
10.77
-2.00%
172,858
04/27/2026
10.94
11.08
10.83
10.99
-0.54%
146,568
04/24/2026
11.09
11.10
10.95
11.05
+1.66%
85,817
04/23/2026
11.16
11.17
10.78
10.87
-3.98%
178,449
04/22/2026
11.37
11.46
11.26
11.32
-1.74%
101,012
04/21/2026
11.62
11.63
11.39
11.52
-1.87%
104,172
04/20/2026
11.70
11.78
11.61
11.74
+0.43%
108,377
04/17/2026
11.97
11.97
11.68
11.69
+2.71%
165,915
04/16/2026
11.65
11.65
11.36
11.38
+0.28%
147,644
04/15/2026
11.33
11.36
11.20
11.35
+0.98%
203,837
04/14/2026
11.17
11.25
11.05
11.24
+1.72%
214,709
04/13/2026
10.78
11.09
10.76
11.05
+0.55%
262,007
04/10/2026
11.13
11.13
10.94
10.99
-0.27%
46,649
04/09/2026
11.22
11.22
10.81
11.02
-1.34%
82,621
04/08/2026
11.51
11.54
11.15
11.17
+6.58%
165,437
04/07/2026
10.47
10.48
10.27
10.48
0.00%
178,359
04/06/2026
10.35
10.50
10.31
10.48
+1.06%
161,295
04/02/2026
10.31
10.45
10.26
10.37
-2.35%
212,147
04/01/2026
10.51
10.69
10.51
10.62
+1.72%
88,700
03/31/2026
10.11
10.44
10.11
10.44
+4.82%
401,641
03/30/2026
9.91
10.14
9.90
9.96
-1.09%
140,481
03/27/2026
10.08
10.26
9.97
10.07
-1.56%
138,047
03/26/2026
10.52
10.52
10.00
10.23
-4.30%
212,834
03/25/2026
10.77
10.81
10.52
10.69
+4.50%
478,455
03/24/2026
10.30
10.44
10.15
10.23
-2.94%
575,101
03/23/2026
10.54
10.72
10.22
10.54
+1.25%
246,601
03/20/2026
10.90
10.90
10.34
10.41
-2.89%
152,753
03/19/2026
10.40
10.79
10.40
10.72
-1.29%
205,753
03/18/2026
11.25
11.25
10.55
10.86
-8.04%
169,248
03/17/2026
11.87
11.91
11.70
11.81
+0.60%
143,785
03/16/2026
11.42
11.77
11.42
11.74
+2.26%
123,421
03/13/2026
11.61
11.73
11.45
11.48
+2.41%
400,896
03/12/2026
11.12
11.33
11.12
11.21
-1.06%
108,432
03/11/2026
11.49
11.49
11.25
11.33
-3.08%
161,831