• N/A
    Market Cap
  • -40.79%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +1.04%
    Low Price$8.05
    High Price$9.32
  • 3 Months
    -13.93%
    Low Price$8.05
    High Price$9.93
  • 1 Year
    -40.79%
    Low Price$8.05
    High Price$14.71
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
9.02
9.02
8.69
8.71
-3.65%
157,614
11/11/2026
9.21
9.21
9.03
9.04
-2.98%
55,793
11/10/2026
9.34
9.55
9.25
9.32
+0.41%
171,873
11/09/2026
9.30
9.34
9.23
9.28
+1.87%
259,224
11/06/2026
9.12
9.15
9.07
9.11
-1.19%
97,600
11/05/2026
9.54
9.58
9.15
9.22
+5.25%
534,261
11/04/2026
8.64
8.82
8.43
8.76
+4.66%
168,105
11/03/2026
8.50
8.50
8.36
8.37
+0.84%
217,319
11/02/2026
8.17
8.39
8.17
8.30
+3.11%
186,640
10/30/2026
8.15
8.15
8.04
8.05
-2.07%
211,222
10/29/2026
8.15
8.31
8.15
8.22
-0.48%
262,782
10/28/2026
8.27
8.33
8.22
8.26
-0.36%
122,040
10/27/2026
8.34
8.34
8.24
8.29
+1.88%
542,844
10/26/2026
8.01
8.17
8.01
8.14
-1.01%
274,878
10/23/2026
8.23
8.26
8.17
8.22
+0.12%
258,268
10/22/2026
8.27
8.27
8.13
8.21
-1.56%
153,418
10/21/2026
8.40
8.60
8.30
8.34
-2.68%
201,310
10/20/2026
8.53
8.67
8.53
8.57
+0.60%
148,133
10/19/2026
8.53
8.59
8.51
8.52
-1.97%
250,149
10/16/2026
8.85
8.85
8.69
8.69
+0.23%
166,156
10/15/2026
8.61
8.73
8.61
8.67
+2.00%
317,201
10/14/2026
8.51
8.61
8.47
8.50
-1.16%
133,878
10/13/2026
8.60
8.63
8.55
8.60
-0.23%
371,027
10/12/2026
8.68
8.73
8.62
8.62
-0.81%
129,004
10/09/2026
8.59
8.72
8.59
8.69
+3.08%
154,602
10/08/2026
8.46
8.57
8.36
8.43
-0.35%
289,714
10/07/2026
8.45
8.55
8.36
8.46
-0.94%
270,154
10/06/2026
8.59
8.61
8.48
8.54
-0.70%
267,441
10/05/2026
8.32
8.60
8.32
8.60
+2.63%
282,994
10/02/2026
8.42
8.43
8.28
8.38
-0.24%
102,353
10/01/2026
8.58
8.58
8.29
8.40
-1.87%
345,276
09/30/2026
8.58
8.69
8.52
8.56
-1.89%
181,949
09/29/2026
8.81
8.81
8.64
8.73
-1.63%
254,694
09/28/2026
8.64
8.91
8.64
8.87
+0.68%
157,103
09/25/2026
8.82
8.82
8.66
8.81
+0.80%
302,138
09/24/2026
8.82
8.82
8.68
8.74
-0.46%
339,413
09/23/2026
8.90
8.93
8.72
8.78
-6.30%
525,481
09/22/2026
9.18
9.37
9.18
9.37
+3.88%
134,834
09/21/2026
8.90
9.02
8.87
9.02
+1.46%
623,672
09/18/2026
8.89
8.90
8.78
8.89
-0.56%
442,950
09/17/2026
8.79
8.97
8.79
8.94
+0.11%
274,778
09/16/2026
9.02
9.03
8.86
8.93
-2.93%
173,506
09/15/2026
8.96
9.24
8.96
9.20
+1.55%
354,042
09/14/2026
9.00
9.10
8.97
9.06
+0.33%
262,859
09/11/2026
8.96
9.09
8.96
9.03
+0.33%
160,412
09/10/2026
9.13
9.14
9.00
9.00
-1.42%
276,453
09/09/2026
9.15
9.23
9.08
9.13
-1.40%
488,827
09/08/2026
9.24
9.39
9.24
9.26
-3.24%
263,336
09/04/2026
9.59
9.62
9.51
9.57
+1.27%
160,450
09/03/2026
9.50
9.50
9.29
9.45
+0.64%
171,402
09/02/2026
9.40
9.44
9.34
9.39
-1.26%
170,481
09/01/2026
9.57
9.62
9.46
9.51
-2.56%
151,228
08/31/2026
9.89
9.89
9.74
9.76
-0.10%
227,426
08/28/2026
9.78
9.91
9.71
9.77
+1.56%
62,758
08/27/2026
9.75
9.77
9.61
9.62
+0.42%
105,800
08/26/2026
9.66
9.66
9.55
9.58
-0.83%
89,440
08/25/2026
9.57
9.66
9.52
9.66
+0.73%
197,185
08/24/2026
9.68
9.68
9.52
9.59
-2.74%
258,137
08/21/2026
10.06
10.06
9.79
9.86
+0.72%
210,895
08/20/2026
9.95
9.95
9.69
9.79
-1.41%
255,230
08/19/2026
9.76
9.93
9.75
9.93
+3.87%
132,331
08/18/2026
9.76
9.81
9.56
9.56
-2.65%
426,253
08/17/2026
9.87
9.95
9.80
9.82
+0.20%
283,686
08/14/2026
9.84
9.87
9.77
9.80
-0.71%
667,604
08/13/2026
9.94
9.97
9.85
9.87
-2.47%
318,093
08/12/2026
10.11
10.21
10.06
10.12
-6.38%
330,979
08/11/2026
10.79
10.85
10.73
10.81
-3.31%
202,020
08/10/2026
11.34
11.34
11.04
11.18
-0.61%
81,003
08/07/2026
11.17
11.27
11.12
11.25
+5.32%
64,405
08/06/2026
10.83
10.83
10.65
10.68
-1.84%
77,278
08/05/2026
11.00
11.01
10.88
10.88
-1.18%
74,931
08/04/2026
10.98
11.10
10.98
11.01
+1.94%
59,381
08/03/2026
10.88
10.90
10.76
10.80
+2.47%
114,153
07/31/2026
10.50
10.55
10.42
10.54
+0.86%
65,167
07/30/2026
10.24
10.46
10.24
10.45
+1.75%
139,512
07/29/2026
10.23
10.43
10.10
10.27
+3.22%
267,730
07/28/2026
9.76
9.97
9.76
9.95
+1.84%
262,210
07/27/2026
9.89
9.89
9.65
9.77
+4.16%
261,543
07/24/2026
9.37
9.48
9.33
9.38
-0.64%
270,761
07/23/2026
9.63
9.66
9.41
9.44
-2.48%
240,337
07/22/2026
9.78
9.88
9.64
9.68
-4.06%
204,270
07/21/2026
10.17
10.18
9.99
10.09
-2.89%
198,212
07/20/2026
10.41
10.45
10.33
10.39
+2.36%
210,465
07/17/2026
10.46
10.46
10.12
10.15
-4.69%
133,273
07/16/2026
10.82
10.85
10.60
10.65
-2.02%
83,215
07/15/2026
10.75
10.95
10.69
10.87
+6.15%
207,999
07/14/2026
10.15
10.36
10.14
10.24
+0.39%
238,693
07/13/2026
10.32
10.36
10.19
10.20
-2.58%
115,044
07/10/2026
10.46
10.51
10.46
10.47
-1.04%
76,512
07/09/2026
10.55
10.63
10.51
10.58
-3.02%
74,112
07/08/2026
10.77
10.92
10.72
10.91
+5.31%
132,362
07/07/2026
10.31
10.45
10.31
10.36
+3.70%
202,702
07/06/2026
9.95
10.01
9.90
9.99
+1.63%
167,782
07/02/2026
9.99
10.01
9.76
9.83
-2.77%
106,390
07/01/2026
10.07
10.20
10.04
10.11
+1.51%
238,362
06/30/2026
9.92
10.08
9.86
9.96
-1.97%
127,168
06/29/2026
10.27
10.36
10.14
10.16
+4.31%
123,893
06/26/2026
9.69
9.83
9.69
9.74
-1.62%
209,647
06/25/2026
10.04
10.11
9.89
9.90
+0.20%
150,221
06/24/2026
9.86
9.92
9.81
9.88
+1.54%
126,933