• N/A
    Market Cap
  • -81.31%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +91.04%
    Low Price$1.24
    High Price$4.95
  • 3 Months
    -65.22%
    Low Price$1.21
    High Price$12.66
  • 1 Year
    -81.31%
    Low Price$1.21
    High Price$20.50
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.73
2.94
2.50
2.56
-6.23%
93,684
06/18/2026
2.68
3.21
2.48
2.73
+1.87%
796,244
06/17/2026
2.47
2.71
2.25
2.68
+12.61%
135,257
06/16/2026
2.25
2.41
2.13
2.38
+5.31%
140,976
06/15/2026
2.19
2.58
2.19
2.26
+4.15%
150,210
06/12/2026
2.40
2.55
2.15
2.17
-16.22%
114,788
06/11/2026
2.31
2.68
2.20
2.59
+10.21%
454,796
06/10/2026
2.56
2.56
1.95
2.35
-8.56%
529,331
06/09/2026
3.38
3.74
2.50
2.57
-48.08%
2,157,799
06/08/2026
1.32
12.24
1.31
4.95
+283.72%
142,446,139
06/05/2026
1.30
1.36
1.26
1.29
+2.38%
47,790
06/04/2026
1.25
1.36
1.25
1.26
+1.61%
36,298
06/03/2026
1.32
1.33
1.24
1.24
-3.12%
22,880
06/02/2026
1.22
1.37
1.22
1.28
+2.40%
29,372
06/01/2026
1.24
1.32
1.18
1.25
0.00%
21,795
05/29/2026
1.33
1.33
1.21
1.25
-2.34%
39,504
05/28/2026
1.31
1.40
1.24
1.28
+1.59%
20,114
05/27/2026
1.31
1.31
1.22
1.26
-3.08%
21,826
05/26/2026
1.33
1.39
1.30
1.30
-2.99%
21,442
05/22/2026
1.33
1.36
1.27
1.34
+7.20%
24,853
05/21/2026
1.33
1.33
1.23
1.25
+1.63%
18,075
05/20/2026
1.29
1.41
1.23
1.23
-5.38%
25,259
05/19/2026
1.32
1.36
1.29
1.30
-4.41%
11,535
05/18/2026
1.41
1.44
1.31
1.36
-8.11%
74,929
05/15/2026
1.24
1.69
1.24
1.48
+22.31%
293,817
05/14/2026
1.19
1.25
1.19
1.21
-0.82%
46,886
05/13/2026
1.29
1.29
1.14
1.22
-4.69%
162,248
05/12/2026
1.37
1.37
1.28
1.28
-7.25%
38,463
05/11/2026
1.45
1.45
1.36
1.38
0.00%
66,590
05/08/2026
1.57
1.57
1.38
1.38
-11.54%
64,402
05/07/2026
1.40
1.69
1.40
1.56
+11.43%
101,503
05/06/2026
1.61
1.61
1.40
1.40
-11.39%
89,422
05/05/2026
1.65
1.70
1.58
1.58
-4.24%
50,535
05/04/2026
1.69
1.71
1.58
1.65
-6.25%
72,138
05/01/2026
1.80
1.89
1.71
1.76
-5.38%
120,564
04/30/2026
1.77
1.88
1.69
1.86
+5.68%
53,467
04/29/2026
1.88
1.93
1.70
1.76
-7.37%
182,533
04/28/2026
1.90
1.95
1.71
1.90
-0.52%
197,529
04/27/2026
2.02
2.44
1.81
1.91
-4.02%
389,040
04/24/2026
1.77
2.10
1.25
1.99
+8.74%
2,287,223
04/23/2026
3.45
3.53
1.82
1.83
-50.41%
3,432,295
04/22/2026
3.74
3.76
3.58
3.69
+0.27%
736,523
04/21/2026
4.22
4.40
3.53
3.68
-17.30%
1,099,403
04/20/2026
3.88
5.04
3.74
4.45
+12.37%
963,901
04/17/2026
3.34
4.77
3.06
3.96
+22.98%
16,299,192
04/16/2026
6.01
6.12
2.79
3.22
-44.96%
1,670,828
04/15/2026
7.50
7.80
5.72
5.85
-21.05%
213,004
04/14/2026
8.05
8.69
7.01
7.41
-6.50%
78,246
04/13/2026
10.20
10.79
7.81
7.93
-23.13%
100,391
04/10/2026
9.92
10.70
9.92
10.31
+5.04%
27,781
04/09/2026
8.02
10.79
8.02
9.82
+9.06%
43,903
04/08/2026
10.20
10.33
8.05
9.00
-7.31%
144,108
04/07/2026
9.78
10.50
9.36
9.71
+2.86%
44,833
04/06/2026
12.22
14.79
8.55
9.44
-25.43%
133,293
04/02/2026
9.32
13.86
9.32
12.66
+15.72%
189,857
04/01/2026
7.60
11.80
7.60
10.94
+46.26%
405,664
03/31/2026
6.42
8.28
4.80
7.48
+56.81%
5,603,170
03/30/2026
5.67
7.53
4.35
4.77
-15.12%
171,605
03/27/2026
6.15
6.20
5.33
5.62
-8.47%
277,913
03/26/2026
6.45
6.97
5.80
6.14
-2.69%
67,461
03/25/2026
7.50
7.96
5.90
6.31
-14.73%
115,729
03/24/2026
8.50
8.50
7.19
7.40
-4.02%
33,191
03/23/2026
7.47
7.99
7.15
7.71
+4.76%
138,368
03/20/2026
6.36
7.36
5.76
7.36
+16.46%
63,782
03/19/2026
7.61
8.00
5.70
6.32
-21.49%
57,777
03/18/2026
15.50
15.50
7.50
8.05
-48.89%
262,416
03/17/2026
17.86
17.86
15.50
15.75
-11.81%
73,061
03/16/2026
18.74
20.49
17.61
17.86
-1.81%
63,459
03/13/2026
16.72
18.36
16.01
18.19
+12.49%
39,461
03/12/2026
17.60
17.60
16.03
16.17
-6.42%
45,266
03/11/2026
17.96
18.00
16.00
17.28
-1.31%
306,990
03/10/2026
18.70
19.00
17.50
17.51
-5.15%
57,379
03/09/2026
20.00
20.30
18.40
18.46
-9.95%
84,015
03/06/2026
19.81
21.90
19.00
20.50
+7.05%
139,805
03/05/2026
13.28
22.38
11.32
19.15
+28.52%
1,074,045
03/04/2026
11.00
15.50
10.57
14.90
+44.94%
1,063,232
03/03/2026
7.12
10.50
6.52
10.28
+81.63%
15,318,749
03/02/2026
5.81
5.88
5.61
5.66
-1.57%
22,206
02/27/2026
5.62
5.85
5.61
5.75
+4.36%
15,953
02/26/2026
5.78
5.78
5.44
5.51
-3.33%
9,797
02/25/2026
5.71
5.85
5.68
5.70
+4.40%
11,977
02/24/2026
5.67
5.80
5.43
5.46
-0.73%
22,954
02/23/2026
5.54
5.76
5.46
5.50
0.00%
18,360
02/20/2026
5.70
5.80
5.50
5.50
-3.00%
14,468
02/19/2026
5.36
5.95
5.36
5.67
+9.04%
17,863
02/18/2026
5.83
6.13
5.20
5.20
-9.25%
33,559
02/17/2026
5.95
6.05
5.73
5.73
-2.88%
34,028
02/13/2026
5.96
6.21
5.85
5.90
-1.17%
45,902
02/12/2026
6.23
6.36
5.90
5.97
-2.93%
46,865
02/11/2026
6.47
6.97
6.15
6.15
-7.10%
68,732
02/10/2026
6.07
7.00
6.07
6.62
+3.44%
110,010
02/09/2026
5.91
6.70
5.91
6.40
+2.07%
108,974
02/06/2026
6.69
6.69
6.00
6.27
-6.56%
126,758
02/05/2026
5.70
9.40
5.68
6.71
-4.14%
1,237,793
02/04/2026
6.07
7.00
5.07
7.00
-2.78%
960,662
02/03/2026
8.07
13.48
5.58
7.20
+26.32%
35,997,510
02/02/2026
6.76
7.06
5.62
5.70
-16.67%
74,292
01/30/2026
6.18
7.60
6.09
6.84
+12.00%
141,226
01/29/2026
5.90
6.17
5.71
6.11
+3.51%
11,303
01/28/2026
5.56
5.95
5.53
5.90
+5.54%
22,087