• N/A
    Market Cap
  • N/A
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -28.65%
    Low Price$2.44
    High Price$3.10
  • 3 Months
    +4.27%
    Low Price$2.44
    High Price$4.20
  • 1 Year
    N/A
    Low Price$1.21
    High Price$20.50
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.41
2.51
2.25
2.44
-5.18%
22,591
10/01/2026
2.61
2.68
2.37
2.57
-4.69%
52,656
09/30/2026
2.67
2.85
2.60
2.70
+0.75%
18,989
09/29/2026
2.83
2.99
2.58
2.68
-5.30%
33,644
09/28/2026
2.83
2.83
2.83
2.83
-1.39%
990
09/25/2026
2.88
2.93
2.85
2.87
-1.37%
7,756
09/24/2026
2.98
3.10
2.91
2.91
-2.35%
8,321
09/23/2026
2.92
3.04
2.92
2.98
0.00%
2,155
09/22/2026
2.96
3.01
2.88
2.98
+4.56%
6,978
09/21/2026
2.91
2.91
2.72
2.85
-1.72%
14,128
09/18/2026
2.76
2.90
2.58
2.90
+3.57%
59,331
09/17/2026
3.23
3.23
2.77
2.80
-9.68%
38,031
09/16/2026
2.80
3.62
2.69
3.10
+6.90%
88,251
09/15/2026
2.81
2.96
2.81
2.90
+3.20%
2,217
09/14/2026
2.97
2.97
2.70
2.81
-4.10%
10,727
09/11/2026
2.85
2.93
2.84
2.93
+1.03%
7,531
09/10/2026
3.19
3.19
2.80
2.90
-3.01%
19,555
09/09/2026
2.92
3.23
2.92
2.99
+3.46%
9,908
09/08/2026
2.87
3.05
2.87
2.89
+0.70%
4,702
09/04/2026
3.18
3.30
2.87
2.87
-2.71%
48,918
09/03/2026
3.40
3.40
2.85
2.95
-13.74%
79,253
09/02/2026
3.46
3.48
3.39
3.42
-1.73%
4,614
09/01/2026
3.45
3.57
3.45
3.48
+0.003%
5,203
08/31/2026
3.54
3.60
3.48
3.48
-1.42%
45,061
08/28/2026
3.53
3.53
3.53
3.53
0.00%
3,703
08/27/2026
3.57
3.66
3.52
3.53
-1.12%
5,190
08/26/2026
3.62
3.67
3.57
3.57
-1.38%
4,823
08/25/2026
3.73
3.74
3.58
3.62
-3.21%
3,856
08/24/2026
3.88
3.88
3.58
3.74
+4.47%
12,277
08/21/2026
3.69
3.69
3.58
3.58
+0.28%
8,945
08/20/2026
3.57
3.75
3.55
3.57
-0.83%
12,502
08/19/2026
3.55
3.74
3.55
3.60
+1.41%
7,586
08/18/2026
3.63
3.63
3.50
3.55
+0.85%
5,209
08/17/2026
3.59
3.77
3.49
3.52
-2.49%
19,832
08/14/2026
3.60
3.68
3.51
3.61
+0.56%
12,187
08/13/2026
3.40
3.66
3.27
3.59
+3.46%
36,690
08/12/2026
3.85
3.85
3.47
3.47
-6.97%
20,595
08/11/2026
4.04
4.13
3.70
3.73
-9.90%
28,603
08/10/2026
4.12
4.55
4.00
4.14
-1.43%
64,903
08/07/2026
3.78
4.47
3.78
4.20
+10.24%
87,313
08/06/2026
3.81
3.89
3.44
3.81
-1.55%
51,814
08/05/2026
3.41
3.97
3.30
3.87
+15.18%
96,578
08/04/2026
3.17
3.37
3.09
3.36
+4.19%
66,714
08/03/2026
3.04
3.26
3.02
3.23
+5.05%
23,934
07/31/2026
3.03
3.14
3.00
3.07
0.00%
22,015
07/30/2026
2.98
3.08
2.82
3.07
+4.78%
30,759
07/29/2026
2.85
2.93
2.78
2.93
+5.02%
32,955
07/28/2026
2.67
2.82
2.67
2.79
+4.49%
12,840
07/27/2026
2.74
2.75
2.65
2.67
+0.19%
12,430
07/24/2026
2.67
2.71
2.63
2.67
-3.09%
11,649
07/23/2026
2.83
2.83
2.62
2.75
-0.36%
39,443
07/22/2026
2.62
2.85
2.56
2.76
+6.98%
48,719
07/21/2026
2.60
2.69
2.57
2.58
-0.39%
35,550
07/20/2026
2.57
2.61
2.41
2.59
+3.60%
41,185
07/17/2026
2.67
2.67
2.46
2.50
-2.34%
48,340
07/16/2026
2.53
2.71
2.47
2.56
+1.59%
41,000
07/15/2026
2.60
2.74
2.47
2.52
-4.91%
60,519
07/14/2026
2.76
2.76
2.60
2.65
-2.57%
29,010
07/13/2026
2.68
2.75
2.60
2.72
+0.74%
33,225
07/10/2026
2.65
2.79
2.55
2.70
+0.37%
47,004
07/09/2026
2.60
2.81
2.57
2.69
+0.75%
20,643
07/08/2026
2.68
2.75
2.61
2.67
-0.37%
49,284
07/07/2026
2.57
3.60
2.20
2.68
+8.50%
1,196,550
07/06/2026
2.34
2.60
2.27
2.47
+5.56%
66,434
07/02/2026
2.55
2.55
2.34
2.34
-4.49%
614,059
07/01/2026
2.40
2.53
2.40
2.45
+1.66%
35,279
06/30/2026
2.23
2.46
2.23
2.41
+6.64%
17,417
06/30/2026
-$0.04 Earnings
06/29/2026
2.32
2.38
2.26
2.26
-2.16%
17,809
06/26/2026
2.20
2.49
2.20
2.31
+2.67%
111,782
06/25/2026
2.34
2.40
2.25
2.25
-4.26%
16,111
06/24/2026
2.30
2.40
2.18
2.35
+4.44%
46,449
06/23/2026
2.50
2.53
2.21
2.25
-12.11%
82,381
06/22/2026
2.73
2.94
2.50
2.56
-6.23%
93,684
06/18/2026
2.68
3.21
2.48
2.73
+1.87%
796,244
06/17/2026
2.47
2.71
2.25
2.68
+12.61%
135,257
06/16/2026
2.25
2.41
2.13
2.38
+5.31%
140,976
06/15/2026
2.19
2.58
2.19
2.26
+4.15%
150,210
06/12/2026
2.40
2.55
2.15
2.17
-16.22%
114,788
06/11/2026
2.31
2.68
2.20
2.59
+10.21%
454,796
06/10/2026
2.56
2.56
1.95
2.35
-8.56%
529,331
06/09/2026
3.38
3.74
2.50
2.57
-48.08%
2,157,799
06/08/2026
1.32
12.24
1.31
4.95
+283.72%
142,446,139
06/05/2026
1.30
1.36
1.26
1.29
+2.38%
47,790
06/04/2026
1.25
1.36
1.25
1.26
+1.61%
36,298
06/03/2026
1.32
1.33
1.24
1.24
-3.12%
22,880
06/02/2026
1.22
1.37
1.22
1.28
+2.40%
29,372
06/01/2026
1.24
1.32
1.18
1.25
0.00%
21,795
05/29/2026
1.33
1.33
1.21
1.25
-2.34%
39,504
05/28/2026
1.31
1.40
1.24
1.28
+1.59%
20,114
05/27/2026
1.31
1.31
1.22
1.26
-3.08%
21,826
05/26/2026
1.33
1.39
1.30
1.30
-2.99%
21,442
05/22/2026
1.33
1.36
1.27
1.34
+7.20%
24,853
05/21/2026
1.33
1.33
1.23
1.25
+1.63%
18,075
05/20/2026
1.29
1.41
1.23
1.23
-5.38%
25,259
05/19/2026
1.32
1.36
1.29
1.30
-4.41%
11,535
05/18/2026
1.41
1.44
1.31
1.36
-8.11%
74,929
05/15/2026
1.24
1.69
1.24
1.48
+22.31%
293,817
05/14/2026
1.19
1.25
1.19
1.21
-0.82%
46,886
05/13/2026
1.29
1.29
1.14
1.22
-4.69%
162,248