NPWR
NET PWR-A (NPWR)
NYSE
$0.94+$0.03 (+3.74%)
Price as of Oct 23, 2026 7:48 PM EDT
  • $83.0M
    Market Cap
  • -75.14%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -46.78%
    Low Price$0.91
    High Price$1.63
  • 3 Months
    -38.10%
    Low Price$0.91
    High Price$1.99
  • 1 Year
    -75.14%
    Low Price$0.91
    High Price$4.14
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.91
0.93
0.88
0.91
-2.97%
530,104
10/22/2026
1.01
1.02
0.89
0.94
-8.94%
1,167,636
10/21/2026
1.03
1.05
1.02
1.03
-0.96%
350,741
10/20/2026
1.00
1.09
1.00
1.04
+2.97%
532,720
10/19/2026
1.01
1.05
1.00
1.01
+1.00%
290,998
10/16/2026
1.09
1.10
0.99
1.00
-9.09%
468,090
10/15/2026
1.08
1.10
1.03
1.10
+0.92%
783,180
10/14/2026
1.16
1.18
1.05
1.09
-8.40%
1,235,979
10/13/2026
1.20
1.21
1.18
1.19
-3.25%
391,988
10/12/2026
1.22
1.28
1.21
1.23
0.00%
431,564
10/09/2026
1.25
1.27
1.21
1.23
-0.81%
347,890
10/08/2026
1.24
1.27
1.22
1.24
+0.81%
591,823
10/07/2026
1.29
1.31
1.22
1.23
-6.11%
596,225
10/06/2026
1.29
1.34
1.29
1.31
+1.55%
594,356
10/05/2026
1.39
1.39
1.29
1.29
-7.19%
689,561
10/02/2026
1.45
1.47
1.38
1.39
-2.11%
579,562
10/01/2026
1.51
1.52
1.41
1.42
-4.70%
644,737
09/30/2026
1.50
1.56
1.49
1.49
-1.32%
369,023
09/29/2026
1.56
1.57
1.49
1.51
-3.21%
490,292
09/28/2026
1.61
1.64
1.56
1.56
-4.29%
387,310
09/25/2026
1.61
1.68
1.61
1.63
0.00%
442,427
09/24/2026
1.70
1.74
1.62
1.63
-4.68%
592,460
09/23/2026
1.80
1.81
1.70
1.71
-5.52%
266,337
09/22/2026
1.80
1.83
1.79
1.81
+1.12%
431,374
09/21/2026
1.85
1.91
1.78
1.79
-2.19%
393,050
09/18/2026
1.82
1.84
1.76
1.83
+0.55%
1,048,368
09/17/2026
1.81
1.84
1.78
1.82
+4.00%
335,512
09/16/2026
1.81
1.82
1.70
1.75
-2.78%
734,420
09/15/2026
1.80
1.86
1.78
1.80
0.00%
396,528
09/14/2026
1.92
1.95
1.80
1.80
-5.76%
723,963
09/11/2026
1.86
1.94
1.83
1.91
+4.95%
723,988
09/10/2026
1.86
1.87
1.79
1.82
-1.62%
389,074
09/09/2026
1.86
1.89
1.77
1.85
-2.63%
951,420
09/08/2026
1.94
2.00
1.87
1.90
-1.55%
834,759
09/04/2026
1.80
1.94
1.80
1.93
+6.04%
746,392
09/03/2026
1.80
1.84
1.77
1.82
+2.82%
675,615
09/02/2026
1.77
1.81
1.75
1.77
+1.14%
575,096
09/01/2026
1.75
1.78
1.73
1.75
-1.69%
580,664
08/31/2026
1.80
1.81
1.76
1.78
-2.73%
507,619
08/28/2026
1.89
1.95
1.80
1.83
-3.17%
541,633
08/27/2026
1.83
1.97
1.81
1.89
+4.42%
947,982
08/26/2026
1.93
1.99
1.81
1.81
-7.18%
834,866
08/25/2026
2.00
2.01
1.84
1.95
-2.01%
1,582,633
08/24/2026
1.84
2.12
1.81
1.99
+17.06%
3,997,267
08/21/2026
1.68
1.74
1.64
1.70
+2.41%
573,215
08/20/2026
1.64
1.71
1.62
1.66
-0.60%
638,128
08/19/2026
1.70
1.72
1.63
1.67
+1.21%
524,970
08/18/2026
1.70
1.83
1.64
1.65
-4.62%
959,138
08/17/2026
1.92
2.00
1.69
1.73
-11.28%
1,293,069
08/14/2026
1.56
2.07
1.56
1.95
+20.37%
4,036,009
08/13/2026
1.63
1.66
1.59
1.62
-0.61%
905,361
08/13/2026
-$0.91 Earnings
08/12/2026
1.65
1.67
1.57
1.63
+0.62%
545,620
08/11/2026
1.57
1.64
1.54
1.62
+3.18%
411,019
08/10/2026
1.52
1.59
1.50
1.57
+3.29%
374,995
08/07/2026
1.47
1.56
1.47
1.52
+1.33%
331,529
08/06/2026
1.46
1.53
1.46
1.50
-1.32%
458,582
08/05/2026
1.55
1.55
1.47
1.52
-1.30%
590,417
08/04/2026
1.53
1.56
1.49
1.54
+1.99%
525,069
08/03/2026
1.46
1.52
1.44
1.51
+5.59%
276,901
07/31/2026
1.49
1.50
1.39
1.43
-2.72%
425,265
07/30/2026
1.38
1.48
1.38
1.47
+8.09%
731,040
07/29/2026
1.44
1.46
1.35
1.36
-4.90%
699,139
07/28/2026
1.45
1.52
1.40
1.43
-1.38%
785,092
07/27/2026
1.45
1.47
1.39
1.45
+2.84%
462,852
07/24/2026
1.46
1.48
1.40
1.41
-4.08%
666,718
07/23/2026
1.47
1.53
1.47
1.47
-2.65%
335,580
07/22/2026
1.50
1.56
1.47
1.51
-1.95%
1,015,190
07/21/2026
1.55
1.57
1.50
1.54
-0.65%
759,180
07/20/2026
1.53
1.59
1.50
1.55
+0.65%
675,496
07/17/2026
1.49
1.59
1.46
1.54
0.00%
698,191
07/16/2026
1.53
1.58
1.46
1.54
-0.65%
812,185
07/15/2026
1.46
1.60
1.46
1.55
+5.44%
994,190
07/14/2026
1.46
1.54
1.45
1.47
+1.38%
971,682
07/13/2026
1.57
1.57
1.45
1.45
-7.05%
681,483
07/10/2026
1.65
1.66
1.50
1.56
-6.59%
754,699
07/09/2026
1.64
1.70
1.60
1.67
+3.73%
775,155
07/08/2026
1.60
1.63
1.56
1.61
-0.62%
609,333
07/07/2026
1.68
1.69
1.59
1.62
-3.57%
1,070,431
07/06/2026
1.65
1.71
1.65
1.68
+1.82%
330,576
07/02/2026
1.67
1.74
1.64
1.65
-1.20%
499,816
07/01/2026
1.65
1.71
1.65
1.67
0.00%
607,449
06/30/2026
1.65
1.74
1.65
1.67
0.00%
403,935
06/29/2026
1.66
1.75
1.59
1.67
+1.83%
789,667
06/26/2026
1.74
1.76
1.64
1.64
-7.34%
1,943,853
06/25/2026
1.74
1.78
1.65
1.77
+3.51%
820,025
06/24/2026
1.67
1.78
1.62
1.71
+1.18%
971,435
06/23/2026
1.67
1.79
1.65
1.69
0.00%
916,452
06/22/2026
1.83
1.84
1.68
1.69
-7.65%
1,094,136
06/18/2026
1.65
1.86
1.65
1.83
+12.27%
959,533
06/17/2026
1.73
1.80
1.59
1.63
-5.78%
916,443
06/16/2026
1.73
1.83
1.71
1.73
-0.57%
542,939
06/15/2026
1.75
1.83
1.74
1.74
+2.35%
580,795
06/12/2026
1.73
1.80
1.69
1.70
-1.16%
492,942
06/11/2026
1.70
1.73
1.67
1.72
+2.99%
353,970
06/10/2026
1.67
1.73
1.64
1.67
-0.60%
712,581
06/09/2026
1.65
1.74
1.63
1.68
+1.82%
732,641
06/08/2026
1.71
1.74
1.64
1.65
-0.60%
691,729
06/05/2026
1.82
1.84
1.59
1.66
-10.27%
976,572
06/04/2026
1.92
1.96
1.84
1.85
-2.63%
727,182