NPWR
NET PWR-A (NPWR)
NYSE
$1.52+$0.08 (+5.94%)
Price as of Aug 03, 2026 6:44 PM EDT
  • $126.4M
    Market Cap
  • -45.63%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -14.37%
    Low Price$1.36
    High Price$1.68
  • 3 Months
    -25.13%
    Low Price$1.36
    High Price$2.48
  • 1 Year
    -45.63%
    Low Price$1.36
    High Price$4.85
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.49
1.50
1.39
1.43
-2.72%
425,265
07/30/2026
1.38
1.48
1.38
1.47
+8.09%
731,040
07/29/2026
1.44
1.46
1.35
1.36
-4.90%
699,139
07/28/2026
1.45
1.52
1.40
1.43
-1.38%
785,092
07/27/2026
1.45
1.47
1.39
1.45
+2.84%
462,852
07/24/2026
1.46
1.48
1.40
1.41
-4.08%
666,718
07/23/2026
1.47
1.53
1.47
1.47
-2.65%
335,580
07/22/2026
1.50
1.56
1.47
1.51
-1.95%
1,015,190
07/21/2026
1.55
1.57
1.50
1.54
-0.65%
759,180
07/20/2026
1.53
1.59
1.50
1.55
+0.65%
675,496
07/17/2026
1.49
1.59
1.46
1.54
0.00%
698,191
07/16/2026
1.53
1.58
1.46
1.54
-0.65%
812,185
07/15/2026
1.46
1.60
1.46
1.55
+5.44%
994,190
07/14/2026
1.46
1.54
1.45
1.47
+1.38%
971,682
07/13/2026
1.57
1.57
1.45
1.45
-7.05%
681,483
07/10/2026
1.65
1.66
1.50
1.56
-6.59%
754,699
07/09/2026
1.64
1.70
1.60
1.67
+3.73%
775,155
07/08/2026
1.60
1.63
1.56
1.61
-0.62%
609,333
07/07/2026
1.68
1.69
1.59
1.62
-3.57%
1,070,431
07/06/2026
1.65
1.71
1.65
1.68
+1.82%
330,576
07/02/2026
1.67
1.74
1.64
1.65
-1.20%
499,816
07/01/2026
1.65
1.71
1.65
1.67
0.00%
607,449
06/30/2026
1.65
1.74
1.65
1.67
0.00%
403,935
06/29/2026
1.66
1.75
1.59
1.67
+1.83%
789,667
06/26/2026
1.74
1.76
1.64
1.64
-7.34%
1,943,853
06/25/2026
1.74
1.78
1.65
1.77
+3.51%
820,025
06/24/2026
1.67
1.78
1.62
1.71
+1.18%
971,435
06/23/2026
1.67
1.79
1.65
1.69
0.00%
916,452
06/22/2026
1.83
1.84
1.68
1.69
-7.65%
1,094,136
06/18/2026
1.65
1.86
1.65
1.83
+12.27%
959,533
06/17/2026
1.73
1.80
1.59
1.63
-5.78%
916,443
06/16/2026
1.73
1.83
1.71
1.73
-0.57%
542,939
06/15/2026
1.75
1.83
1.74
1.74
+2.35%
580,795
06/12/2026
1.73
1.80
1.69
1.70
-1.16%
492,942
06/11/2026
1.70
1.73
1.67
1.72
+2.99%
353,970
06/10/2026
1.67
1.73
1.64
1.67
-0.60%
712,581
06/09/2026
1.65
1.74
1.63
1.68
+1.82%
732,641
06/08/2026
1.71
1.74
1.64
1.65
-0.60%
691,729
06/05/2026
1.82
1.84
1.59
1.66
-10.27%
976,572
06/04/2026
1.92
1.96
1.84
1.85
-2.63%
727,182
06/03/2026
2.10
2.10
1.88
1.90
-9.09%
895,561
06/02/2026
2.01
2.15
2.00
2.09
+1.95%
994,417
06/01/2026
1.96
2.21
1.96
2.05
+1.99%
1,302,058
05/29/2026
2.00
2.06
1.90
2.01
+0.50%
725,621
05/28/2026
2.00
2.05
1.94
2.00
-0.50%
570,212
05/27/2026
2.04
2.07
1.96
2.01
-1.95%
638,397
05/26/2026
2.00
2.14
1.97
2.05
+6.22%
1,592,102
05/22/2026
1.90
1.97
1.88
1.93
+2.66%
582,804
05/21/2026
1.79
1.91
1.79
1.88
+3.30%
582,201
05/20/2026
1.83
1.88
1.75
1.82
0.00%
648,787
05/19/2026
1.94
1.94
1.80
1.82
-8.08%
615,817
05/18/2026
2.10
2.25
1.96
1.98
-7.04%
1,178,101
05/15/2026
2.17
2.28
2.01
2.13
-4.05%
1,167,083
05/14/2026
2.38
2.39
2.17
2.22
-7.88%
845,530
05/13/2026
2.47
2.49
2.26
2.41
-2.82%
1,275,114
05/12/2026
2.10
2.51
1.83
2.48
+21.57%
3,570,979
05/11/2026
2.00
2.14
1.95
2.04
+2.00%
810,554
05/11/2026
-$0.12 Earnings
05/08/2026
2.07
2.07
1.92
2.00
-2.44%
739,392
05/07/2026
2.18
2.24
2.03
2.05
-5.53%
908,220
05/06/2026
2.06
2.18
1.97
2.17
+6.37%
860,120
05/05/2026
2.01
2.07
1.97
2.04
+3.03%
806,488
05/04/2026
1.97
2.08
1.94
1.98
-0.50%
832,294
05/01/2026
1.93
2.02
1.88
1.99
+4.19%
813,239
04/30/2026
1.85
1.99
1.81
1.91
+4.95%
846,063
04/29/2026
1.80
1.89
1.72
1.82
-0.55%
1,051,202
04/28/2026
1.77
1.84
1.74
1.83
+2.81%
422,887
04/27/2026
1.72
1.80
1.71
1.78
+2.89%
516,023
04/24/2026
1.71
1.75
1.67
1.73
+1.76%
394,888
04/23/2026
1.77
1.77
1.66
1.70
-1.73%
465,918
04/22/2026
1.65
1.82
1.65
1.73
+6.79%
660,598
04/21/2026
1.68
1.72
1.62
1.62
-2.99%
472,219
04/20/2026
1.66
1.70
1.60
1.67
-1.18%
512,674
04/17/2026
1.65
1.85
1.64
1.69
+5.63%
1,521,979
04/16/2026
1.65
1.66
1.54
1.60
-1.84%
563,598
04/15/2026
1.55
1.65
1.55
1.63
+4.49%
682,327
04/14/2026
1.53
1.58
1.53
1.56
+1.96%
504,346
04/13/2026
1.49
1.58
1.48
1.53
+1.32%
431,267
04/10/2026
1.51
1.54
1.49
1.51
0.00%
382,084
04/09/2026
1.52
1.57
1.51
1.51
-3.21%
232,004
04/08/2026
1.63
1.65
1.55
1.56
+2.63%
362,787
04/07/2026
1.51
1.55
1.46
1.52
-1.30%
513,132
04/06/2026
1.54
1.61
1.54
1.54
-1.28%
257,881
04/02/2026
1.52
1.57
1.48
1.56
+0.65%
613,314
04/01/2026
1.62
1.63
1.54
1.55
-0.64%
768,944
03/31/2026
1.53
1.64
1.53
1.56
+4.70%
632,208
03/30/2026
1.58
1.58
1.47
1.49
-4.49%
941,195
03/27/2026
1.61
1.64
1.53
1.56
-5.45%
1,046,198
03/26/2026
1.72
1.80
1.62
1.65
-5.71%
557,029
03/25/2026
1.72
1.79
1.71
1.75
+3.55%
515,285
03/24/2026
1.71
1.73
1.64
1.69
-2.31%
526,761
03/23/2026
1.73
1.79
1.69
1.73
+3.59%
550,541
03/20/2026
1.70
1.70
1.64
1.67
-2.34%
1,366,404
03/19/2026
1.66
1.72
1.59
1.71
+1.79%
661,370
03/18/2026
1.74
1.76
1.66
1.68
-5.08%
563,962
03/17/2026
1.69
1.84
1.69
1.77
+4.73%
1,046,371
03/16/2026
1.74
1.74
1.65
1.69
-1.17%
736,846
03/13/2026
1.91
1.94
1.71
1.71
-8.56%
941,565
03/12/2026
1.90
1.97
1.87
1.87
-1.58%
920,144
03/11/2026
1.88
2.01
1.88
1.90
-0.52%
885,678