S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Nordea Bank Sp ADR (NRDBY)

OTC

$18.93-$0.10 (-0.53%)

Price as of Jun 02, 2026

N/A
Market Cap
38.67%
1-Year Change
Banks - Regional
Industry

1 Month
+3.44%

Low Price$17.97

High Price$19.36
3 Months
+2.88%

Low Price$16.36

High Price$19.36
1 Year
+29.30%

Low Price$14.13

High Price$20.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	19.11	19.11	18.76	18.93	-0.53%	89,936
06/01/2026	18.80	19.08	18.80	19.03	-0.63%	86,868
05/29/2026	19.30	19.39	19.13	19.15	-0.36%	322,937
05/28/2026	18.73	19.69	18.73	19.22	-0.16%	358,893
05/27/2026	19.36	19.37	19.13	19.25	-0.57%	159,489
05/26/2026	19.25	19.52	19.20	19.36	+1.68%	214,809
05/22/2026	19.37	19.37	18.97	19.04	-0.31%	178,348
05/21/2026	18.70	19.26	18.70	19.10	+0.84%	238,341
05/20/2026	18.39	19.01	18.39	18.94	+3.67%	257,171
05/19/2026	18.26	18.72	18.26	18.27	-0.98%	203,939
05/18/2026	18.25	18.55	18.22	18.45	+2.67%	197,673
05/15/2026	17.94	18.06	17.89	17.97	-0.94%	214,114
05/14/2026	17.44	18.65	17.44	18.14	-0.55%	184,609
05/13/2026	17.99	18.29	17.99	18.24	-0.55%	188,151
05/12/2026	18.21	18.34	18.13	18.34	+0.38%	236,671
05/11/2026	18.39	18.63	18.27	18.27	-1.35%	187,865
05/08/2026	18.40	18.52	18.28	18.52	+1.37%	280,133
05/07/2026	18.65	18.65	18.18	18.27	-2.82%	254,191
05/06/2026	18.81	18.84	18.64	18.80	+1.68%	282,890
05/05/2026	18.44	18.52	18.34	18.49	+1.04%	213,559
05/04/2026	18.56	18.59	18.17	18.30	-2.97%	280,779
05/01/2026	18.40	19.34	18.40	18.86	+0.32%	202,993
04/30/2026	18.55	18.91	18.55	18.80	+2.13%	257,478
04/29/2026	18.52	18.62	18.35	18.41	-0.88%	192,444
04/28/2026	18.50	18.60	18.43	18.57	-0.21%	373,224
04/27/2026	18.60	18.66	18.54	18.61	+0.59%	348,843
04/24/2026	18.40	18.50	18.34	18.50	+1.26%	265,312
04/23/2026	18.57	18.57	18.07	18.27	-2.19%	306,070
04/22/2026	18.80	18.89	18.66	18.68	+0.45%	253,837
04/21/2026	18.77	18.81	18.48	18.60	-1.24%	160,158
04/20/2026	18.79	18.83	18.69	18.83	-0.32%	276,546
04/17/2026	18.94	19.04	18.79	18.89	+1.02%	238,812
04/16/2026	18.95	18.97	18.69	18.70	-2.25%	319,183
04/15/2026	19.11	19.17	19.01	19.13	-0.57%	246,490
04/14/2026	19.09	19.25	19.09	19.24	+1.75%	195,794
04/13/2026	18.53	18.91	18.50	18.91	+1.89%	183,675
04/10/2026	18.52	18.66	18.43	18.56	+1.25%	155,151
04/09/2026	18.16	18.40	18.04	18.33	-1.03%	310,978
04/08/2026	18.56	18.56	18.27	18.52	+4.93%	451,031
04/07/2026	17.41	17.73	17.25	17.65	-0.51%	261,172
04/06/2026	18.17	18.17	17.62	17.74	+0.45%	348,043
04/02/2026	17.24	17.75	17.20	17.66	-0.34%	497,476
04/01/2026	17.58	17.74	17.55	17.72	+2.52%	267,989
03/31/2026	17.13	17.41	16.87	17.29	+4.19%	447,303
03/30/2026	16.69	16.74	16.59	16.59	+1.41%	341,326
03/27/2026	16.45	16.66	16.35	16.36	-0.27%	231,958
03/26/2026	16.50	16.70	16.40	16.40	-3.29%	764,329
03/26/2026	$1.11 Dividend
03/25/2026	16.35	16.96	16.35	16.96	+1.80%	244,340
03/24/2026	16.47	17.00	16.47	16.66	-3.43%	278,399
03/23/2026	16.57	17.53	16.57	17.25	+3.26%	261,819
03/20/2026	17.03	17.03	16.47	16.71	-2.60%	215,557
03/19/2026	16.82	17.23	16.77	17.15	+0.74%	239,019
03/18/2026	17.16	17.36	17.01	17.03	-1.73%	267,296
03/17/2026	17.38	17.41	17.24	17.33	+0.60%	473,222
03/16/2026	17.03	17.23	17.03	17.23	+2.57%	363,684
03/13/2026	17.08	17.17	16.69	16.79	-1.32%	300,753
03/12/2026	17.10	17.21	16.97	17.02	-2.74%	226,590
03/11/2026	17.34	17.50	17.28	17.50	+0.98%	172,896
03/10/2026	17.51	17.65	17.27	17.33	-0.27%	252,274
03/09/2026	16.91	17.46	16.78	17.38	+1.15%	424,237
03/06/2026	16.84	17.18	16.76	17.18	-0.54%	226,684
03/05/2026	17.39	17.43	17.20	17.27	-1.81%	211,050
03/04/2026	17.54	17.66	17.49	17.59	+2.29%	371,473
03/03/2026	16.81	17.28	16.74	17.20	-3.38%	464,691
03/02/2026	17.59	17.88	17.58	17.80	-2.32%	214,628
02/27/2026	18.32	18.35	18.15	18.22	-1.57%	257,546
02/26/2026	18.52	18.56	18.36	18.51	-0.40%	313,558
02/25/2026	18.57	18.66	18.45	18.59	+0.51%	198,428
02/24/2026	18.28	18.57	18.27	18.49	-0.40%	371,989
02/23/2026	18.66	18.72	18.46	18.57	-0.50%	542,939
02/20/2026	18.48	18.69	18.45	18.66	+1.79%	250,262
02/19/2026	18.20	18.37	18.15	18.33	-1.11%	265,464
02/18/2026	18.61	18.67	18.46	18.54	+0.33%	719,987
02/17/2026	18.24	18.54	18.22	18.48	+1.94%	249,519
02/13/2026	18.03	18.16	17.90	18.13	-1.63%	602,725
02/12/2026	18.66	18.66	18.34	18.43	-2.00%	711,566
02/11/2026	18.74	18.95	18.56	18.80	+0.40%	454,501
02/10/2026	18.87	18.88	18.73	18.73	-1.02%	1,010,718
02/09/2026	18.68	18.96	18.66	18.92	+1.69%	506,769
02/06/2026	18.57	18.67	18.55	18.61	+1.64%	680,686
02/05/2026	18.38	18.45	18.23	18.30	-1.71%	313,972
02/04/2026	18.79	18.80	18.53	18.62	-0.90%	507,965
02/03/2026	18.70	18.79	18.66	18.79	+0.60%	371,864
02/02/2026	18.46	18.68	18.45	18.68	+2.95%	240,627
01/30/2026	18.34	18.39	18.10	18.15	-0.67%	3,498,080
01/29/2026	18.65	18.71	18.10	18.27	-2.85%	4,832,528
01/28/2026	18.99	18.99	18.75	18.80	-2.81%	209,690
01/27/2026	19.23	19.35	19.04	19.35	+2.74%	193,267
01/26/2026	18.67	18.88	18.67	18.83	+1.72%	211,272
01/23/2026	18.45	18.56	18.38	18.51	-1.15%	237,541
01/22/2026	18.58	18.81	18.58	18.73	+2.15%	242,144
01/21/2026	18.15	18.36	18.04	18.33	+1.45%	189,137
01/20/2026	17.93	18.38	17.93	18.07	-1.84%	375,218
01/16/2026	18.19	18.41	18.19	18.41	+0.05%	210,113
01/15/2026	18.45	18.52	18.34	18.40	+1.03%	160,084
01/14/2026	18.28	18.37	18.21	18.21	+0.57%	167,319
01/13/2026	18.15	18.21	17.96	18.11	+0.63%	168,941
01/12/2026	17.90	18.02	17.89	17.99	+0.37%	160,791
01/09/2026	17.84	18.00	17.74	17.93	+0.21%	192,003