S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Nordea Bank Sp ADR (NRDBY)

OTC

$20.11+$0.39 (+1.98%)

Price as of Jul 31, 2026

N/A
Market Cap
46.18%
1-Year Change
Banks - Regional
Industry

1 Month
+6.40%

Low Price$18.97

High Price$20.11
3 Months
+6.97%

Low Price$17.97

High Price$20.11
1 Year
+46.18%

Low Price$13.95

High Price$19.35

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	20.09	20.15	19.96	20.11	+1.98%	202,874
07/30/2026	19.97	20.09	18.75	19.72	+0.95%	471,745
07/29/2026	19.49	19.76	19.45	19.54	-0.94%	140,169
07/28/2026	19.68	19.75	19.60	19.72	-0.60%	190,068
07/27/2026	19.81	19.91	19.76	19.84	+1.69%	77,159
07/24/2026	19.41	19.64	19.39	19.51	+0.88%	62,095
07/23/2026	19.23	19.40	19.23	19.34	-2.52%	80,566
07/22/2026	19.89	19.92	19.77	19.84	+0.97%	57,903
07/21/2026	19.51	19.68	19.45	19.65	+1.39%	136,205
07/20/2026	19.36	19.55	19.30	19.38	+0.10%	88,082
07/17/2026	19.19	19.42	19.14	19.36	+0.21%	68,786
07/16/2026	19.40	19.48	19.29	19.32	-0.21%	115,603
07/15/2026	19.30	19.42	19.23	19.36	+0.57%	197,109
07/14/2026	19.17	19.42	19.16	19.25	+1.48%	597,608
07/13/2026	19.16	19.16	18.95	18.97	-1.30%	570,982
07/10/2026	19.20	19.25	19.13	19.22	-0.21%	1,890,442
07/09/2026	19.21	19.39	19.20	19.26	+0.26%	62,566
07/08/2026	19.12	19.24	18.92	19.21	-1.28%	232,839
07/07/2026	19.61	19.63	19.44	19.46	-0.36%	105,813
07/06/2026	19.37	19.54	19.37	19.53	+1.24%	103,784
07/02/2026	19.26	19.39	19.17	19.29	+3.04%	283,985
07/01/2026	18.68	18.80	18.67	18.72	-0.95%	91,328
06/30/2026	18.67	19.01	18.65	18.90	+0.43%	105,850
06/29/2026	18.65	18.84	18.59	18.82	+1.89%	1,290,948
06/26/2026	18.56	18.62	18.44	18.47	+0.22%	4,430,481
06/25/2026	18.43	18.54	18.33	18.43	-0.05%	2,981,285
06/24/2026	18.44	18.49	18.31	18.44	-1.65%	3,863,762
06/23/2026	18.82	18.86	18.64	18.75	-2.50%	2,967,676
06/22/2026	19.22	19.26	19.13	19.23	+1.64%	3,105,744
06/18/2026	18.90	19.00	18.84	18.92	-0.21%	2,810,921
06/17/2026	19.25	19.34	18.90	18.96	-0.94%	2,478,702
06/16/2026	19.12	19.24	19.06	19.14	0.00%	2,265,556
06/15/2026	19.18	19.25	19.10	19.14	+1.30%	2,145,597
06/12/2026	18.84	19.04	18.80	18.90	+0.35%	1,799,797
06/11/2026	18.28	18.83	18.23	18.83	+3.75%	3,121,596
06/10/2026	18.43	18.44	18.09	18.15	-1.68%	3,058,498
06/09/2026	18.68	18.70	18.21	18.46	+0.11%	1,738,237
06/08/2026	18.60	18.65	18.38	18.44	+0.37%	1,565,067
06/05/2026	18.77	18.79	18.30	18.37	-2.33%	877,535
06/04/2026	18.86	18.95	18.80	18.81	+1.29%	252,333
06/03/2026	18.80	18.80	18.57	18.57	-1.90%	93,514
06/02/2026	19.11	19.11	18.76	18.93	-0.53%	89,936
06/01/2026	18.80	19.08	18.80	19.03	-0.63%	86,868
05/29/2026	19.30	19.39	19.13	19.15	-0.36%	322,937
05/28/2026	18.73	19.69	18.73	19.22	-0.16%	358,893
05/27/2026	19.36	19.37	19.13	19.25	-0.57%	159,489
05/26/2026	19.25	19.52	19.20	19.36	+1.68%	214,809
05/22/2026	19.37	19.37	18.97	19.04	-0.31%	178,348
05/21/2026	18.70	19.26	18.70	19.10	+0.84%	238,341
05/20/2026	18.39	19.01	18.39	18.94	+3.67%	257,171
05/19/2026	18.26	18.72	18.26	18.27	-0.98%	203,939
05/18/2026	18.25	18.55	18.22	18.45	+2.67%	197,673
05/15/2026	17.94	18.06	17.89	17.97	-0.94%	214,114
05/14/2026	17.44	18.65	17.44	18.14	-0.55%	184,609
05/13/2026	17.99	18.29	17.99	18.24	-0.55%	188,151
05/12/2026	18.21	18.34	18.13	18.34	+0.38%	236,671
05/11/2026	18.39	18.63	18.27	18.27	-1.35%	187,865
05/08/2026	18.40	18.52	18.28	18.52	+1.37%	280,133
05/07/2026	18.65	18.65	18.18	18.27	-2.82%	254,191
05/06/2026	18.81	18.84	18.64	18.80	+1.68%	282,890
05/05/2026	18.44	18.52	18.34	18.49	+1.04%	213,559
05/04/2026	18.56	18.59	18.17	18.30	-2.97%	280,779
05/01/2026	18.40	19.34	18.40	18.86	+0.32%	202,993
04/30/2026	18.55	18.91	18.55	18.80	+2.13%	257,478
04/29/2026	18.52	18.62	18.35	18.41	-0.88%	192,444
04/28/2026	18.50	18.60	18.43	18.57	-0.21%	373,224
04/27/2026	18.60	18.66	18.54	18.61	+0.59%	348,843
04/24/2026	18.40	18.50	18.34	18.50	+1.26%	265,312
04/23/2026	18.57	18.57	18.07	18.27	-2.19%	306,070
04/22/2026	18.80	18.89	18.66	18.68	+0.45%	253,837
04/21/2026	18.77	18.81	18.48	18.60	-1.24%	160,158
04/20/2026	18.79	18.83	18.69	18.83	-0.32%	276,546
04/17/2026	18.94	19.04	18.79	18.89	+1.02%	238,812
04/16/2026	18.95	18.97	18.69	18.70	-2.25%	319,183
04/15/2026	19.11	19.17	19.01	19.13	-0.57%	246,490
04/14/2026	19.09	19.25	19.09	19.24	+1.75%	195,794
04/13/2026	18.53	18.91	18.50	18.91	+1.89%	183,675
04/10/2026	18.52	18.66	18.43	18.56	+1.25%	155,151
04/09/2026	18.16	18.40	18.04	18.33	-1.03%	310,978
04/08/2026	18.56	18.56	18.27	18.52	+4.93%	451,031
04/07/2026	17.41	17.73	17.25	17.65	-0.51%	261,172
04/06/2026	18.17	18.17	17.62	17.74	+0.45%	348,043
04/02/2026	17.24	17.75	17.20	17.66	-0.34%	497,476
04/01/2026	17.58	17.74	17.55	17.72	+2.52%	267,989
03/31/2026	17.13	17.41	16.87	17.29	+4.19%	447,303
03/30/2026	16.69	16.74	16.59	16.59	+1.41%	341,326
03/27/2026	16.45	16.66	16.35	16.36	-0.27%	231,958
03/26/2026	16.50	16.70	16.40	16.40	-3.29%	764,329
03/26/2026	$1.11 Dividend
03/25/2026	16.35	16.96	16.35	16.96	+1.80%	244,340
03/24/2026	16.47	17.00	16.47	16.66	-3.43%	278,399
03/23/2026	16.57	17.53	16.57	17.25	+3.26%	261,819
03/20/2026	17.03	17.03	16.47	16.71	-2.60%	215,557
03/19/2026	16.82	17.23	16.77	17.15	+0.74%	239,019
03/18/2026	17.16	17.36	17.01	17.03	-1.73%	267,296
03/17/2026	17.38	17.41	17.24	17.33	+0.60%	473,222
03/16/2026	17.03	17.23	17.03	17.23	+2.57%	363,684
03/13/2026	17.08	17.17	16.69	16.79	-1.32%	300,753
03/12/2026	17.10	17.21	16.97	17.02	-2.74%	226,590
03/11/2026	17.34	17.50	17.28	17.50	+0.98%	172,896