• $30.7M
    Market Cap
  • 21.43%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -9.57%
    Low Price$1.64
    High Price$1.97
  • 3 Months
    -24.44%
    Low Price$1.64
    High Price$2.30
  • 1 Year
    +21.43%
    Low Price$1.27
    High Price$2.49
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.78
1.90
1.63
1.70
-10.99%
15,970
07/31/2026
1.63
1.94
1.63
1.91
+12.35%
22,442
07/30/2026
1.63
1.75
1.63
1.70
-0.58%
13,220
07/29/2026
1.63
1.75
1.63
1.71
+0.59%
1,179
07/28/2026
1.60
1.75
1.60
1.70
-2.86%
30,663
07/27/2026
1.75
1.75
1.61
1.75
0.00%
11,933
07/24/2026
1.70
1.75
1.68
1.75
+1.16%
11,044
07/23/2026
1.70
1.75
1.70
1.73
-4.95%
11,887
07/22/2026
1.83
1.83
1.82
1.82
-1.09%
963
07/21/2026
1.72
1.85
1.72
1.84
+6.98%
2,789
07/20/2026
1.70
1.90
1.70
1.72
-11.79%
19,001
07/17/2026
1.70
1.95
1.70
1.95
-0.51%
1,135
07/16/2026
1.96
1.96
1.96
1.96
+11.36%
1,734
07/15/2026
1.81
1.97
1.75
1.76
-1.12%
7,352
07/14/2026
1.78
1.78
1.78
1.78
0.00%
1,825
07/13/2026
1.95
1.95
1.78
1.78
-9.64%
1,412
07/10/2026
1.70
1.97
1.70
1.97
+20.12%
738
07/09/2026
1.85
1.85
1.64
1.64
-5.20%
7,688
07/08/2026
1.86
1.86
1.73
1.73
-6.99%
3,778
07/07/2026
1.98
1.98
1.86
1.86
-4.62%
4,484
07/06/2026
1.88
1.95
1.88
1.95
+3.72%
4,736
07/02/2026
1.88
1.91
1.88
1.88
-1.57%
7,087
07/01/2026
1.95
1.95
1.91
1.91
0.00%
1,982
06/30/2026
1.90
1.92
1.88
1.91
+0.53%
1,495
06/29/2026
1.90
2.17
1.86
1.90
+2.70%
3,343
06/26/2026
2.00
2.00
1.85
1.85
0.00%
2,554
06/25/2026
1.85
1.85
1.85
1.85
0.00%
678
06/24/2026
1.86
2.15
1.85
1.85
0.00%
5,088
06/23/2026
2.10
2.15
1.85
1.85
0.00%
6,522
06/22/2026
2.10
2.18
1.80
1.85
-9.76%
16,926
06/18/2026
1.83
2.05
1.83
2.05
+13.26%
46,743
06/17/2026
1.82
1.90
1.79
1.81
+0.56%
4,402
06/16/2026
1.82
1.92
1.80
1.80
-1.10%
36,196
06/15/2026
1.75
1.95
1.75
1.82
-0.55%
10,326
06/12/2026
1.83
1.90
1.83
1.83
-6.15%
10,518
06/11/2026
1.90
1.99
1.90
1.95
+8.33%
10,216
06/10/2026
1.80
1.98
1.77
1.80
-4.76%
7,987
06/09/2026
1.65
1.95
1.65
1.89
-4.55%
10,787
06/08/2026
1.60
1.98
1.60
1.98
+20.73%
5,165
06/05/2026
1.98
1.99
1.63
1.64
-8.38%
7,162
06/04/2026
1.63
2.00
1.63
1.79
0.00%
14,005
06/03/2026
1.85
1.85
1.55
1.79
-0.56%
21,589
06/02/2026
1.55
1.80
1.55
1.80
+5.88%
4,144
06/01/2026
1.75
1.75
1.52
1.70
-2.86%
69,962
05/29/2026
1.78
1.99
1.71
1.75
-3.85%
16,982
05/28/2026
1.80
1.95
1.80
1.82
-6.67%
2,264
05/27/2026
1.80
2.00
1.80
1.95
+2.63%
8,871
05/26/2026
1.91
2.05
1.85
1.90
-5.00%
18,791
05/22/2026
1.91
2.05
1.91
2.00
-2.91%
3,283
05/21/2026
2.10
2.10
2.05
2.06
-1.90%
5,125
05/20/2026
2.11
2.11
2.01
2.10
-4.55%
2,793
05/19/2026
2.12
2.31
2.12
2.20
-4.35%
4,637
05/18/2026
2.02
2.30
2.00
2.30
+9.00%
11,418
05/15/2026
2.17
2.30
2.11
2.11
-3.65%
1,321
05/14/2026
2.30
2.30
2.19
2.19
-4.78%
1,846
05/13/2026
2.19
2.31
2.19
2.30
+0.88%
12,015
05/12/2026
2.19
2.30
2.19
2.28
-0.87%
7,215
05/11/2026
1.91
2.35
1.91
2.30
+4.55%
9,276
05/08/2026
2.20
2.20
1.91
2.20
0.00%
4,323
05/07/2026
2.30
2.35
2.20
2.20
-4.35%
8,883
05/06/2026
2.30
2.30
2.20
2.30
0.00%
4,239
05/05/2026
2.32
2.35
2.30
2.30
-0.86%
7,001
05/04/2026
2.20
2.34
2.20
2.32
+3.11%
3,792
05/01/2026
2.25
2.25
2.20
2.25
0.00%
8,033
04/30/2026
2.30
2.35
1.91
2.25
-5.86%
6,531
04/29/2026
1.90
2.39
1.90
2.39
+0.42%
17,331
04/28/2026
2.05
2.40
1.90
2.38
+5.78%
25,416
04/27/2026
2.00
2.30
1.90
2.25
-2.17%
7,083
04/24/2026
2.00
2.45
2.00
2.30
-4.17%
23,512
04/23/2026
1.90
2.40
1.90
2.40
+4.35%
39,584
04/22/2026
2.15
2.30
2.00
2.30
+6.98%
27,400
04/21/2026
1.90
2.15
1.90
2.15
+6.44%
21,536
04/20/2026
1.70
2.11
1.70
2.02
+12.22%
101,119
04/17/2026
1.75
1.99
1.75
1.80
0.00%
31,505
04/16/2026
1.71
1.95
1.70
1.80
-5.26%
32,504
04/15/2026
1.70
1.93
1.70
1.90
+11.11%
30,202
04/14/2026
1.70
1.94
1.70
1.71
+0.59%
30,200
04/13/2026
1.70
1.94
1.70
1.70
0.00%
27,466
04/10/2026
1.71
1.80
1.70
1.70
-5.56%
33,109
04/09/2026
1.70
1.94
1.70
1.80
+3.45%
30,173
04/08/2026
1.66
1.74
1.66
1.74
+4.19%
2,009
04/07/2026
1.89
1.94
1.67
1.67
-12.11%
28,496
04/06/2026
1.62
1.90
1.62
1.90
+9.20%
12,434
04/02/2026
1.62
1.90
1.62
1.74
+7.41%
32,748
04/01/2026
1.62
1.70
1.62
1.62
-4.71%
9,560
03/31/2026
1.70
1.70
1.62
1.70
+1.80%
10,135
03/30/2026
1.67
1.70
1.62
1.67
+3.09%
11,954
03/27/2026
1.63
1.69
1.62
1.62
-1.82%
2,389
03/26/2026
1.63
1.70
1.63
1.65
0.00%
1,310
03/25/2026
1.65
1.65
1.65
1.65
-4.62%
1,277
03/24/2026
1.61
1.73
1.61
1.73
0.00%
3,722
03/23/2026
1.55
1.73
1.55
1.73
-0.57%
5,316
03/20/2026
1.61
1.74
1.61
1.74
+6.75%
1,346
03/19/2026
1.61
1.63
1.61
1.63
-4.12%
2,948
03/18/2026
1.55
1.70
1.53
1.70
0.00%
30,678
03/17/2026
1.54
1.74
1.54
1.70
0.00%
12,800
03/16/2026
1.55
1.70
1.54
1.70
0.00%
6,973
03/13/2026
1.60
1.70
1.60
1.70
+7.59%
4,392
03/12/2026
1.54
1.66
1.54
1.58
-4.24%
11,989
03/11/2026
1.56
1.65
1.56
1.65
+5.10%
2,543