• $28.2M
    Market Cap
  • 37.69%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -22.17%
    Low Price$1.70
    High Price$2.30
  • 3 Months
    +11.18%
    Low Price$1.57
    High Price$2.40
  • 1 Year
    +26.06%
    Low Price$1.27
    High Price$2.49
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.85
1.85
1.55
1.79
-0.56%
21,589
06/02/2026
1.55
1.80
1.55
1.80
+5.88%
4,144
06/01/2026
1.75
1.75
1.52
1.70
-2.86%
69,962
05/29/2026
1.78
1.99
1.71
1.75
-3.85%
16,982
05/28/2026
1.80
1.95
1.80
1.82
-6.67%
2,264
05/27/2026
1.80
2.00
1.80
1.95
+2.63%
8,871
05/26/2026
1.91
2.05
1.85
1.90
-5.00%
18,791
05/22/2026
1.91
2.05
1.91
2.00
-2.91%
3,283
05/21/2026
2.10
2.10
2.05
2.06
-1.90%
5,125
05/20/2026
2.11
2.11
2.01
2.10
-4.55%
2,793
05/19/2026
2.12
2.31
2.12
2.20
-4.35%
4,637
05/18/2026
2.02
2.30
2.00
2.30
+9.00%
11,418
05/15/2026
2.17
2.30
2.11
2.11
-3.65%
1,321
05/14/2026
2.30
2.30
2.19
2.19
-4.78%
1,846
05/13/2026
2.19
2.31
2.19
2.30
+0.88%
12,015
05/12/2026
2.19
2.30
2.19
2.28
-0.87%
7,215
05/11/2026
1.91
2.35
1.91
2.30
+4.55%
9,276
05/08/2026
2.20
2.20
1.91
2.20
0.00%
4,323
05/07/2026
2.30
2.35
2.20
2.20
-4.35%
8,883
05/06/2026
2.30
2.30
2.20
2.30
0.00%
4,239
05/05/2026
2.32
2.35
2.30
2.30
-0.86%
7,001
05/04/2026
2.20
2.34
2.20
2.32
+3.11%
3,792
05/01/2026
2.25
2.25
2.20
2.25
0.00%
8,033
04/30/2026
2.30
2.35
1.91
2.25
-5.86%
6,531
04/29/2026
1.90
2.39
1.90
2.39
+0.42%
17,331
04/28/2026
2.05
2.40
1.90
2.38
+5.78%
25,416
04/27/2026
2.00
2.30
1.90
2.25
-2.17%
7,083
04/24/2026
2.00
2.45
2.00
2.30
-4.17%
23,512
04/23/2026
1.90
2.40
1.90
2.40
+4.35%
39,584
04/22/2026
2.15
2.30
2.00
2.30
+6.98%
27,400
04/21/2026
1.90
2.15
1.90
2.15
+6.44%
21,536
04/20/2026
1.70
2.11
1.70
2.02
+12.22%
101,119
04/17/2026
1.75
1.99
1.75
1.80
0.00%
31,505
04/16/2026
1.71
1.95
1.70
1.80
-5.26%
32,504
04/15/2026
1.70
1.93
1.70
1.90
+11.11%
30,202
04/14/2026
1.70
1.94
1.70
1.71
+0.59%
30,200
04/13/2026
1.70
1.94
1.70
1.70
0.00%
27,466
04/10/2026
1.71
1.80
1.70
1.70
-5.56%
33,109
04/09/2026
1.70
1.94
1.70
1.80
+3.45%
30,173
04/08/2026
1.66
1.74
1.66
1.74
+4.19%
2,009
04/07/2026
1.89
1.94
1.67
1.67
-12.11%
28,496
04/06/2026
1.62
1.90
1.62
1.90
+9.20%
12,434
04/02/2026
1.62
1.90
1.62
1.74
+7.41%
32,748
04/01/2026
1.62
1.70
1.62
1.62
-4.71%
9,560
03/31/2026
1.70
1.70
1.62
1.70
+1.80%
10,135
03/30/2026
1.67
1.70
1.62
1.67
+3.09%
11,954
03/27/2026
1.63
1.69
1.62
1.62
-1.82%
2,389
03/26/2026
1.63
1.70
1.63
1.65
0.00%
1,310
03/25/2026
1.65
1.65
1.65
1.65
-4.62%
1,277
03/24/2026
1.61
1.73
1.61
1.73
0.00%
3,722
03/23/2026
1.55
1.73
1.55
1.73
-0.57%
5,316
03/20/2026
1.61
1.74
1.61
1.74
+6.75%
1,346
03/19/2026
1.61
1.63
1.61
1.63
-4.12%
2,948
03/18/2026
1.55
1.70
1.53
1.70
0.00%
30,678
03/17/2026
1.54
1.74
1.54
1.70
0.00%
12,800
03/16/2026
1.55
1.70
1.54
1.70
0.00%
6,973
03/13/2026
1.60
1.70
1.60
1.70
+7.59%
4,392
03/12/2026
1.54
1.66
1.54
1.58
-4.24%
11,989
03/11/2026
1.56
1.65
1.56
1.65
+5.10%
2,543
03/10/2026
1.70
1.70
1.56
1.57
-7.65%
2,327
03/09/2026
1.60
1.73
1.57
1.70
+5.59%
8,962
03/06/2026
1.61
1.61
1.61
1.61
0.00%
1,082
03/05/2026
1.63
1.63
1.61
1.61
-1.23%
2,369
03/04/2026
1.61
1.70
1.61
1.63
-2.98%
1,666
03/03/2026
1.70
1.70
1.68
1.68
+3.07%
1,043
03/02/2026
1.65
1.74
1.63
1.63
-6.32%
3,080
02/27/2026
1.69
1.74
1.61
1.74
+3.57%
11,293
02/26/2026
1.86
1.94
1.66
1.68
+1.20%
2,230
02/25/2026
1.65
1.94
1.65
1.66
+0.61%
22,353
02/24/2026
1.65
1.65
1.65
1.65
0.00%
1,331
02/23/2026
1.65
1.69
1.65
1.65
-2.94%
4,047
02/20/2026
1.70
1.70
1.70
1.70
0.00%
971
02/19/2026
1.58
1.70
1.58
1.70
+0.59%
12,778
02/18/2026
1.55
1.70
1.54
1.69
+9.03%
7,293
02/17/2026
1.55
1.60
1.55
1.55
-3.12%
1,102
02/13/2026
1.55
1.60
1.55
1.60
+3.90%
10,269
02/12/2026
1.52
1.57
1.52
1.54
-1.91%
5,756
02/11/2026
1.51
1.59
1.51
1.57
+3.97%
13,869
02/10/2026
1.50
1.56
1.50
1.51
0.00%
12,997
02/09/2026
1.45
1.57
1.45
1.51
+1.34%
5,641
02/06/2026
1.48
1.50
1.48
1.49
+0.68%
7,058
02/05/2026
1.42
1.56
1.42
1.48
-5.73%
13,441
02/04/2026
1.50
1.57
1.50
1.57
0.00%
4,797
02/03/2026
1.55
1.57
1.50
1.57
+1.29%
3,621
02/02/2026
1.42
1.55
1.42
1.55
+8.39%
12,611
01/30/2026
1.47
1.47
1.43
1.43
-2.72%
20,323
01/29/2026
1.50
1.50
1.46
1.47
+0.68%
7,252
01/28/2026
1.50
1.50
1.46
1.46
-2.67%
3,146
01/27/2026
1.52
1.55
1.42
1.50
+6.38%
3,665
01/26/2026
1.50
1.52
1.41
1.41
+0.71%
7,216
01/23/2026
1.40
1.50
1.40
1.40
-0.71%
7,812
01/22/2026
1.38
1.50
1.38
1.41
-6.00%
20,742
01/21/2026
1.38
1.50
1.38
1.50
0.00%
2,780
01/20/2026
1.36
1.50
1.36
1.50
+6.38%
6,714
01/16/2026
1.50
1.50
1.37
1.41
-6.00%
6,373
01/15/2026
1.36
1.50
1.36
1.50
+10.29%
27,591
01/14/2026
1.34
1.50
1.34
1.36
0.00%
7,635
01/13/2026
1.48
1.48
1.36
1.36
0.00%
2,898
01/12/2026
1.36
1.47
1.36
1.36
0.00%
2,389
01/09/2026
1.37
1.46
1.36
1.36
0.00%
12,319