Nordex (NRDXF)

OTC

$51.18-$4.02 (-7.28%)

Price as of May 21, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/21/2026	51.35	51.35	51.18	51.18	-7.28%	359
05/11/2026	55.00	55.20	55.00	55.20	-1.90%	821
05/05/2026	56.27	56.27	56.27	56.27	+1.75%	160
04/29/2026	55.30	55.30	55.30	55.30	+0.09%	486
04/28/2026	56.57	56.65	55.25	55.25	-2.73%	2,021
04/27/2026	55.00	56.80	55.00	56.80	+6.77%	440
04/14/2026	53.20	53.20	53.20	53.20	+2.70%	400
03/20/2026	51.80	51.80	51.80	51.80	-0.004%	100
03/17/2026	51.80	51.80	51.80	51.80	+3.60%	2,535
03/10/2026	50.00	50.00	50.00	50.00	+2.77%	400
03/05/2026	48.65	48.65	48.65	48.65	+1.04%	100
02/25/2026	49.05	49.05	48.15	48.15	+17.47%	300
01/30/2026	40.99	40.99	40.99	40.99	+4.75%	575
01/29/2026	39.60	39.60	39.13	39.13	-0.25%	200
01/22/2026	39.23	39.23	39.23	39.23	+0.08%	376
01/07/2026	38.45	39.20	38.45	39.20	+17.65%	300
12/15/2025	33.32	33.32	33.32	33.32	+15.73%	205
12/04/2025	28.79	28.79	28.79	28.79	-0.38%	500
12/03/2025	28.90	28.90	28.90	28.90	-5.31%	1,750
11/14/2025	30.52	30.52	30.52	30.52	+0.79%	100
10/30/2025	30.39	30.39	29.08	30.28	-0.79%	300
10/28/2025	30.52	30.52	30.52	30.52	+14.65%	500
10/27/2025	26.62	26.62	26.62	26.62	+0.02%	200
10/16/2025	26.62	26.62	26.62	26.62	+13.26%	250
09/15/2025	23.81	23.81	23.50	23.50	-3.49%	750
08/25/2025	24.35	24.35	24.35	24.35	-2.60%	100
08/14/2025	25.00	25.00	25.00	25.00	-8.53%	600
08/13/2025	27.33	27.33	27.33	27.33	+16.55%	100
07/28/2025	23.45	23.45	23.45	23.45	+6.35%	100
07/17/2025	21.90	22.05	21.90	22.05	-0.59%	468
07/15/2025	22.18	22.18	22.18	22.18	+4.46%	176
07/07/2025	21.25	21.50	21.23	21.23	+6.17%	800
06/26/2025	20.00	20.00	20.00	20.00	0.00%	105
06/25/2025	20.00	20.00	20.00	20.00	+6.21%	200
06/18/2025	18.83	18.83	18.83	18.83	-4.85%	187
06/09/2025	19.79	19.79	19.79	19.79	-3.35%	480
06/06/2025	20.96	20.96	20.48	20.48	0.00%	480