• N/A
    Market Cap
  • 173.00%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +0.44%
    Low Price$44.78
    High Price$51.41
  • 3 Months
    -0.76%
    Low Price$44.78
    High Price$56.80
  • 1 Year
    +173.00%
    Low Price$20.00
    High Price$56.80
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
51.41
51.41
51.41
51.41
+14.79%
106
06/09/2026
44.95
45.23
44.78
44.78
-3.26%
307
06/08/2026
46.29
46.29
46.29
46.29
+1.14%
100
06/05/2026
45.81
45.81
45.77
45.77
-10.57%
1,813
05/21/2026
51.35
51.35
51.18
51.18
-7.28%
359
05/11/2026
55.00
55.20
55.00
55.20
-1.90%
821
05/05/2026
56.27
56.27
56.27
56.27
+1.75%
160
04/29/2026
55.30
55.30
55.30
55.30
+0.09%
486
04/28/2026
56.57
56.65
55.25
55.25
-2.73%
2,021
04/27/2026
55.00
56.80
55.00
56.80
+6.77%
440
04/14/2026
53.20
53.20
53.20
53.20
+2.70%
400
03/20/2026
51.80
51.80
51.80
51.80
-0.004%
100
03/17/2026
51.80
51.80
51.80
51.80
+3.60%
2,535
03/10/2026
50.00
50.00
50.00
50.00
+2.77%
400
03/05/2026
48.65
48.65
48.65
48.65
+1.04%
100
02/25/2026
49.05
49.05
48.15
48.15
+17.47%
300
01/30/2026
40.99
40.99
40.99
40.99
+4.75%
575
01/29/2026
39.60
39.60
39.13
39.13
-0.25%
200
01/22/2026
39.23
39.23
39.23
39.23
+0.08%
376
01/07/2026
38.45
39.20
38.45
39.20
+17.65%
300
12/15/2025
33.32
33.32
33.32
33.32
+15.73%
205
12/04/2025
28.79
28.79
28.79
28.79
-0.38%
500
12/03/2025
28.90
28.90
28.90
28.90
-5.31%
1,750
11/14/2025
30.52
30.52
30.52
30.52
+0.79%
100
10/30/2025
30.39
30.39
29.08
30.28
-0.79%
300
10/28/2025
30.52
30.52
30.52
30.52
+14.65%
500
10/27/2025
26.62
26.62
26.62
26.62
+0.02%
200
10/16/2025
26.62
26.62
26.62
26.62
+13.26%
250
09/15/2025
23.81
23.81
23.50
23.50
-3.49%
750
08/25/2025
24.35
24.35
24.35
24.35
-2.60%
100
08/14/2025
25.00
25.00
25.00
25.00
-8.53%
600
08/13/2025
27.33
27.33
27.33
27.33
+16.55%
100
07/28/2025
23.45
23.45
23.45
23.45
+6.35%
100
07/17/2025
21.90
22.05
21.90
22.05
-0.59%
468
07/15/2025
22.18
22.18
22.18
22.18
+4.46%
176
07/07/2025
21.25
21.50
21.23
21.23
+6.17%
800
06/26/2025
20.00
20.00
20.00
20.00
0.00%
105
06/25/2025
20.00
20.00
20.00
20.00
0.00%
200