NRDY
NERDY-A (NRDY)
NYSE
$0.91+$0.01 (+1.14%)
Price as of Jun 23, 2026 7:57 PM EDT
  • $113.2M
    Market Cap
  • -44.70%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +10.48%
    Low Price$0.78
    High Price$1.00
  • 3 Months
    +8.85%
    Low Price$0.77
    High Price$1.00
  • 1 Year
    -44.70%
    Low Price$0.77
    High Price$1.71
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.89
0.92
0.88
0.90
+4.70%
341,842
06/18/2026
0.95
0.95
0.86
0.86
-4.57%
772,480
06/17/2026
0.88
0.92
0.86
0.90
+6.74%
593,258
06/16/2026
0.93
0.98
0.84
0.84
-10.16%
1,195,586
06/15/2026
1.00
1.03
0.94
0.94
-6.20%
1,286,143
06/12/2026
0.97
1.02
0.97
1.00
+3.94%
2,078,011
06/11/2026
0.95
1.01
0.94
0.96
+6.67%
2,121,139
06/10/2026
0.83
0.92
0.83
0.90
+1.47%
1,392,501
06/09/2026
0.81
0.89
0.80
0.89
+9.29%
705,458
06/08/2026
0.82
0.83
0.79
0.81
-1.55%
429,822
06/05/2026
0.79
0.82
0.79
0.82
-0.78%
269,364
06/04/2026
0.80
0.84
0.79
0.83
+5.92%
427,022
06/03/2026
0.81
0.81
0.78
0.78
-3.26%
389,674
06/02/2026
0.81
0.83
0.81
0.81
-1.84%
223,864
06/01/2026
0.81
0.83
0.81
0.83
+0.30%
397,526
05/29/2026
0.82
0.84
0.82
0.82
-1.18%
241,898
05/28/2026
0.81
0.85
0.81
0.83
+0.29%
266,149
05/27/2026
0.81
0.84
0.81
0.83
-0.11%
285,333
05/26/2026
0.86
0.86
0.81
0.83
+2.49%
390,626
05/22/2026
0.78
0.82
0.78
0.81
+5.30%
500,319
05/21/2026
0.82
0.83
0.77
0.77
-5.13%
352,325
05/20/2026
0.77
0.82
0.77
0.81
+6.09%
375,471
05/19/2026
0.80
0.81
0.76
0.77
-4.79%
565,156
05/18/2026
0.82
0.83
0.80
0.80
-2.16%
763,977
05/15/2026
0.82
0.85
0.81
0.82
-1.58%
289,121
05/14/2026
0.85
0.87
0.83
0.83
+0.41%
555,130
05/13/2026
0.84
0.87
0.83
0.83
-1.62%
311,865
05/12/2026
0.87
0.87
0.84
0.84
-3.31%
300,283
05/11/2026
0.84
0.91
0.84
0.87
+1.30%
568,561
05/08/2026
0.86
0.91
0.86
0.86
-2.00%
371,023
05/07/2026
0.87
0.94
0.86
0.88
+0.80%
547,684
05/07/2026
-$0.03 Earnings
05/06/2026
0.87
0.90
0.86
0.87
-0.46%
439,750
05/05/2026
0.86
0.88
0.86
0.88
-0.35%
318,993
05/04/2026
0.88
0.91
0.87
0.88
-1.97%
406,158
05/01/2026
0.90
0.92
0.89
0.90
+0.40%
325,525
04/30/2026
0.87
0.93
0.86
0.89
+0.93%
315,830
04/29/2026
0.90
0.90
0.86
0.89
-0.88%
343,539
04/28/2026
0.89
0.90
0.87
0.89
-0.64%
480,304
04/27/2026
0.93
0.93
0.89
0.90
-1.99%
305,571
04/24/2026
0.91
0.93
0.90
0.92
+1.27%
507,866
04/23/2026
0.93
0.93
0.89
0.91
-1.69%
371,662
04/22/2026
0.92
0.94
0.91
0.92
+0.49%
332,709
04/21/2026
0.93
0.97
0.90
0.92
-2.19%
280,038
04/20/2026
0.91
0.94
0.88
0.94
-0.27%
839,228
04/17/2026
0.93
0.97
0.92
0.94
-1.08%
543,482
04/16/2026
0.99
1.00
0.90
0.95
-2.97%
537,027
04/15/2026
0.94
1.03
0.93
0.98
0.00%
910,282
04/14/2026
0.92
0.99
0.91
0.98
+7.78%
576,040
04/13/2026
0.88
0.92
0.86
0.91
+5.02%
386,120
04/10/2026
0.86
0.88
0.82
0.87
-0.75%
199,109
04/09/2026
0.92
0.92
0.87
0.87
-0.84%
252,344
04/08/2026
0.86
0.90
0.86
0.88
+4.73%
435,956
04/07/2026
0.84
0.85
0.81
0.84
+2.02%
228,869
04/06/2026
0.75
0.83
0.75
0.82
+0.41%
259,811
04/02/2026
0.80
0.82
0.76
0.82
+2.18%
545,294
04/01/2026
0.82
0.85
0.80
0.80
-1.68%
334,544
03/31/2026
0.81
0.84
0.79
0.82
+1.32%
611,924
03/30/2026
0.77
0.83
0.77
0.81
+0.24%
535,355
03/27/2026
0.80
0.83
0.78
0.80
-0.52%
349,710
03/26/2026
0.83
0.85
0.79
0.81
-2.25%
400,698
03/25/2026
0.83
0.83
0.80
0.83
-0.01%
299,786
03/24/2026
0.81
0.86
0.80
0.83
-2.18%
251,780
03/23/2026
0.81
0.85
0.79
0.85
+2.67%
284,031
03/20/2026
0.84
0.84
0.78
0.82
-1.67%
1,028,406
03/19/2026
0.80
0.84
0.79
0.84
+1.82%
661,923
03/18/2026
0.85
0.88
0.81
0.82
-5.24%
783,699
03/17/2026
0.88
0.92
0.85
0.87
-4.41%
1,127,600
03/16/2026
0.91
0.94
0.90
0.91
-1.36%
414,059
03/13/2026
0.93
0.94
0.91
0.92
+0.03%
344,165
03/12/2026
0.89
0.94
0.86
0.92
-1.21%
259,656
03/11/2026
0.91
0.93
0.88
0.93
+1.47%
393,503
03/10/2026
0.88
0.97
0.86
0.92
+3.75%
1,000,665
03/09/2026
0.85
0.88
0.84
0.88
+0.41%
1,158,258
03/06/2026
0.87
0.89
0.85
0.88
-3.27%
2,490,537
03/05/2026
0.90
0.93
0.89
0.91
-2.12%
679,803
03/04/2026
0.90
0.96
0.88
0.93
+2.04%
1,078,759
03/03/2026
0.91
0.95
0.90
0.91
-3.02%
1,783,355
03/02/2026
0.93
0.96
0.89
0.94
-2.57%
828,036
02/27/2026
0.95
1.00
0.93
0.96
+3.93%
2,638,225
02/26/2026
0.93
0.96
0.91
0.93
-0.13%
774,607
02/26/2026
-$0.08 Earnings
02/25/2026
0.94
0.98
0.92
0.93
+4.08%
697,624
02/24/2026
0.91
0.94
0.88
0.89
-2.96%
707,180
02/23/2026
0.95
0.96
0.91
0.92
-4.09%
670,223
02/20/2026
0.94
0.99
0.93
0.96
+1.00%
596,983
02/19/2026
0.95
0.98
0.94
0.95
-0.54%
250,210
02/18/2026
0.98
0.99
0.95
0.96
-1.53%
380,102
02/17/2026
0.99
1.00
0.97
0.97
-3.00%
490,387
02/13/2026
1.01
1.02
0.99
1.00
-0.99%
140,184
02/12/2026
1.01
1.02
0.98
1.01
+1.00%
849,542
02/11/2026
1.06
1.06
1.00
1.00
-5.66%
390,438
02/10/2026
0.99
1.10
0.99
1.06
+6.00%
1,945,847
02/09/2026
1.03
1.04
1.00
1.00
-3.85%
458,682
02/06/2026
0.99
1.06
0.99
1.04
+4.76%
364,556
02/05/2026
1.01
1.03
0.99
0.99
-1.71%
453,493
02/04/2026
1.03
1.04
0.99
1.01
-1.94%
648,080
02/03/2026
1.05
1.05
1.00
1.03
-1.90%
449,675
02/02/2026
0.98
1.06
0.98
1.05
+7.14%
423,540
01/30/2026
0.99
1.02
0.98
0.98
-2.97%
879,228