NREF
NEXPOINT REIT (NREF)
NYSE
$15.86+$0.05 (+0.32%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $296.9M
    Market Cap
  • 27.08%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -7.26%
    Low Price$15.46
    High Price$17.27
  • 3 Months
    +3.53%
    Low Price$15.46
    High Price$17.64
  • 1 Year
    +27.08%
    Low Price$12.10
    High Price$17.64
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
15.74
15.94
15.60
15.81
+0.38%
62,737
10/01/2026
15.53
16.14
15.20
15.75
+1.48%
144,017
09/30/2026
16.00
16.02
15.50
15.52
-2.45%
71,104
09/29/2026
15.48
16.10
15.48
15.91
+2.91%
100,578
09/28/2026
15.62
15.76
15.44
15.46
-1.97%
72,229
09/25/2026
15.82
15.92
15.65
15.77
+0.06%
52,630
09/24/2026
15.75
16.07
15.61
15.76
-0.32%
53,569
09/23/2026
16.29
16.29
15.75
15.81
-3.54%
73,200
09/22/2026
16.38
16.60
16.25
16.39
+0.55%
48,607
09/21/2026
16.25
16.38
16.16
16.30
+0.18%
44,349
09/18/2026
16.45
16.50
16.16
16.27
-1.39%
170,251
09/17/2026
16.05
16.62
16.01
16.50
+3.19%
84,674
09/16/2026
16.00
16.39
15.74
15.99
+0.31%
71,358
09/15/2026
16.49
16.60
15.91
15.94
-4.03%
140,601
09/15/2026
$0.50 Dividend
09/14/2026
16.91
16.91
16.33
16.61
-1.04%
135,190
09/11/2026
16.82
17.11
16.75
16.78
-0.17%
103,029
09/10/2026
16.70
16.91
16.70
16.81
+0.58%
38,206
09/09/2026
16.94
17.04
16.67
16.72
-1.82%
41,091
09/08/2026
17.23
17.29
16.86
17.03
-1.41%
65,827
09/04/2026
17.13
17.39
16.99
17.27
+0.74%
47,758
09/03/2026
17.11
17.32
17.02
17.14
+0.57%
38,148
09/02/2026
16.93
17.17
16.78
17.05
+1.56%
59,953
09/01/2026
16.77
16.89
16.73
16.78
+0.35%
28,363
08/31/2026
16.83
17.13
16.60
16.73
-0.06%
28,197
08/28/2026
16.89
17.11
16.72
16.74
-0.81%
31,025
08/27/2026
16.52
16.92
16.52
16.87
+1.11%
49,436
08/26/2026
16.74
16.88
16.59
16.69
-0.92%
39,032
08/25/2026
17.01
17.14
16.69
16.84
-1.36%
33,025
08/24/2026
16.76
17.26
16.51
17.08
+2.99%
47,513
08/21/2026
16.69
17.03
16.49
16.58
-1.04%
45,126
08/20/2026
16.97
17.07
16.41
16.76
-1.54%
50,726
08/19/2026
16.67
17.57
16.65
17.02
+2.04%
83,520
08/18/2026
16.62
16.73
16.51
16.68
+1.12%
32,813
08/17/2026
16.44
16.70
16.44
16.49
+0.24%
40,913
08/14/2026
16.49
16.61
16.30
16.45
+0.47%
21,539
08/13/2026
16.42
16.61
16.20
16.38
+0.42%
27,805
08/12/2026
16.28
16.70
16.13
16.31
+1.02%
41,756
08/11/2026
16.61
16.83
15.98
16.14
-2.81%
60,001
08/10/2026
17.58
17.64
16.50
16.61
-5.83%
82,686
08/07/2026
16.96
17.89
16.96
17.64
+3.30%
61,268
08/06/2026
16.54
17.17
16.28
17.08
+3.96%
49,433
08/06/2026
$0.46 Earnings
08/05/2026
16.70
16.80
16.37
16.43
-1.57%
44,565
08/04/2026
16.65
16.99
16.57
16.69
-0.81%
64,335
08/03/2026
16.55
16.99
16.38
16.82
+2.18%
69,035
07/31/2026
16.50
16.67
16.27
16.46
+0.41%
43,019
07/30/2026
16.42
16.75
16.31
16.40
+0.12%
24,835
07/29/2026
16.93
16.93
16.38
16.38
-1.52%
37,329
07/28/2026
16.46
16.75
16.19
16.63
+1.54%
52,111
07/27/2026
16.31
16.49
16.24
16.38
+0.48%
39,295
07/24/2026
16.06
16.42
15.99
16.30
+2.38%
32,956
07/23/2026
16.08
16.27
15.85
15.92
-2.03%
44,954
07/22/2026
16.31
16.42
16.07
16.25
+0.24%
41,580
07/21/2026
16.26
16.53
16.03
16.21
-0.89%
108,896
07/20/2026
16.43
16.60
16.17
16.36
-0.35%
54,996
07/17/2026
16.43
16.72
16.20
16.42
-0.76%
37,392
07/16/2026
16.40
16.59
16.11
16.54
+0.89%
54,740
07/15/2026
16.22
16.49
16.14
16.40
+1.81%
50,202
07/14/2026
15.94
16.25
15.94
16.11
+0.73%
35,568
07/13/2026
15.78
16.11
15.73
15.99
+1.73%
52,026
07/10/2026
15.52
15.77
15.52
15.72
+1.57%
30,782
07/09/2026
15.37
15.54
15.32
15.47
+1.08%
27,075
07/08/2026
15.56
15.56
15.25
15.31
-2.53%
61,027
07/07/2026
15.38
15.71
15.35
15.71
+3.32%
89,850
07/06/2026
15.35
15.58
15.16
15.20
-0.45%
52,480
07/02/2026
15.24
15.45
15.14
15.27
+1.09%
59,394
07/01/2026
15.05
15.22
14.92
15.11
+0.39%
63,119
06/30/2026
15.11
15.27
14.96
15.05
-0.51%
90,567
06/29/2026
14.87
15.41
14.87
15.12
+1.30%
135,741
06/26/2026
14.83
14.94
14.66
14.93
+0.52%
203,278
06/25/2026
14.66
14.91
14.60
14.85
+1.39%
40,465
06/24/2026
14.67
14.90
14.65
14.65
+0.13%
44,351
06/23/2026
14.43
14.71
14.43
14.63
+1.14%
50,033
06/22/2026
14.51
14.53
14.21
14.46
+0.20%
40,358
06/18/2026
14.19
14.55
14.19
14.44
+1.85%
88,566
06/17/2026
14.53
14.53
14.12
14.17
-1.88%
51,387
06/16/2026
14.48
14.64
14.00
14.45
0.00%
134,813
06/15/2026
14.97
15.42
14.42
14.45
-3.19%
112,125
06/15/2026
$0.50 Dividend
06/12/2026
14.80
15.14
14.80
14.92
+1.28%
166,700
06/11/2026
14.72
15.00
14.48
14.73
+0.71%
109,674
06/10/2026
14.79
15.02
14.55
14.63
-1.52%
99,416
06/09/2026
14.86
15.15
14.85
14.86
+0.96%
72,907
06/08/2026
15.04
15.16
14.67
14.71
-1.76%
95,261
06/05/2026
14.79
15.17
14.72
14.98
+0.82%
54,068
06/04/2026
14.71
14.93
14.66
14.86
+1.87%
64,879
06/03/2026
14.74
14.91
14.57
14.58
-1.65%
84,802
06/02/2026
14.59
14.95
14.59
14.83
+1.61%
50,381
06/01/2026
14.69
14.86
14.49
14.59
-0.58%
75,790
05/29/2026
14.67
14.84
14.64
14.68
+0.06%
43,921
05/28/2026
14.55
14.72
14.45
14.67
+0.52%
30,834
05/27/2026
14.44
14.59
14.39
14.59
+1.44%
32,422
05/26/2026
14.37
14.50
14.15
14.38
+0.39%
33,398
05/22/2026
14.66
14.75
14.24
14.33
-0.91%
44,335
05/21/2026
14.23
14.48
14.06
14.46
+0.59%
50,336
05/20/2026
14.07
14.42
14.07
14.38
+1.59%
57,802
05/19/2026
14.22
14.57
13.88
14.15
-0.53%
67,086
05/18/2026
14.30
14.44
14.15
14.23
+0.46%
28,675
05/15/2026
13.84
14.23
13.84
14.16
+0.80%
60,775