NREF
NEXPOINT REIT (NREF)
NYSE
$17.35+$0.02 (+0.14%)
Price as of Aug 03, 2026 8:00 PM EDT
  • $318.3M
    Market Cap
  • 45.53%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    +10.17%
    Low Price$15.66
    High Price$17.33
  • 3 Months
    +20.42%
    Low Price$14.60
    High Price$17.33
  • 1 Year
    +45.53%
    Low Price$12.46
    High Price$17.33
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
17.05
17.50
16.87
17.33
+2.18%
69,035
07/31/2026
17.00
17.17
16.76
16.96
+0.41%
43,019
07/30/2026
16.91
17.25
16.80
16.89
+0.12%
24,835
07/29/2026
17.44
17.44
16.87
16.87
-1.52%
37,329
07/28/2026
16.96
17.25
16.68
17.13
+1.54%
52,111
07/27/2026
16.80
16.99
16.73
16.87
+0.48%
39,295
07/24/2026
16.54
16.91
16.48
16.79
+2.38%
32,956
07/23/2026
16.56
16.76
16.33
16.40
-2.03%
44,954
07/22/2026
16.80
16.91
16.56
16.74
+0.24%
41,580
07/21/2026
16.75
17.03
16.51
16.70
-0.89%
108,896
07/20/2026
16.92
17.10
16.66
16.85
-0.35%
54,996
07/17/2026
16.92
17.22
16.69
16.91
-0.76%
37,392
07/16/2026
16.89
17.09
16.60
17.04
+0.89%
54,740
07/15/2026
16.71
16.99
16.63
16.89
+1.81%
50,202
07/14/2026
16.42
16.74
16.42
16.59
+0.73%
35,568
07/13/2026
16.26
16.60
16.20
16.47
+1.73%
52,026
07/10/2026
15.99
16.24
15.99
16.19
+1.57%
30,782
07/09/2026
15.83
16.01
15.78
15.94
+1.08%
27,075
07/08/2026
16.03
16.03
15.71
15.77
-2.53%
61,027
07/07/2026
15.84
16.18
15.81
16.18
+3.32%
89,850
07/06/2026
15.81
16.05
15.62
15.66
-0.45%
52,480
07/02/2026
15.70
15.91
15.60
15.73
+1.09%
59,394
07/01/2026
15.50
15.68
15.37
15.56
+0.39%
63,119
06/30/2026
15.56
15.73
15.41
15.50
-0.51%
90,567
06/29/2026
15.32
15.87
15.32
15.58
+1.30%
135,741
06/26/2026
15.28
15.39
15.10
15.38
+0.52%
203,278
06/25/2026
15.10
15.36
15.04
15.30
+1.39%
40,465
06/24/2026
15.11
15.35
15.09
15.09
+0.13%
44,351
06/23/2026
14.86
15.15
14.86
15.07
+1.14%
50,033
06/22/2026
14.95
14.97
14.64
14.90
+0.20%
40,358
06/18/2026
14.62
14.99
14.62
14.87
+1.85%
88,566
06/17/2026
14.97
14.97
14.54
14.60
-1.88%
51,387
06/16/2026
14.92
15.08
14.42
14.88
0.00%
134,813
06/15/2026
15.42
15.88
14.86
14.88
-3.19%
112,125
06/15/2026
$0.50 Dividend
06/12/2026
15.24
15.59
15.24
15.37
+1.28%
166,700
06/11/2026
15.17
15.45
14.91
15.18
+0.71%
109,674
06/10/2026
15.23
15.47
14.99
15.07
-1.52%
99,416
06/09/2026
15.31
15.60
15.29
15.30
+0.96%
72,907
06/08/2026
15.50
15.61
15.11
15.16
-1.76%
95,261
06/05/2026
15.23
15.62
15.17
15.43
+0.82%
54,068
06/04/2026
15.16
15.38
15.10
15.30
+1.87%
64,879
06/03/2026
15.19
15.36
15.01
15.02
-1.65%
84,802
06/02/2026
15.03
15.40
15.03
15.27
+1.61%
50,381
06/01/2026
15.13
15.30
14.92
15.03
-0.58%
75,790
05/29/2026
15.11
15.28
15.08
15.12
+0.06%
43,921
05/28/2026
14.99
15.17
14.89
15.11
+0.52%
30,834
05/27/2026
14.88
15.03
14.83
15.03
+1.44%
32,422
05/26/2026
14.80
14.94
14.58
14.82
+0.39%
33,398
05/22/2026
15.10
15.19
14.67
14.76
-0.91%
44,335
05/21/2026
14.66
14.91
14.48
14.90
+0.59%
50,336
05/20/2026
14.50
14.86
14.50
14.81
+1.59%
57,802
05/19/2026
14.64
15.01
14.29
14.58
-0.53%
67,086
05/18/2026
14.73
14.88
14.58
14.65
+0.46%
28,675
05/15/2026
14.26
14.65
14.26
14.59
+0.80%
60,775
05/14/2026
15.04
15.44
14.11
14.47
-4.29%
113,009
05/13/2026
14.91
15.14
14.91
15.12
+0.97%
37,903
05/12/2026
15.01
15.27
14.91
14.97
-0.64%
38,534
05/11/2026
15.48
15.50
15.01
15.07
-2.69%
43,219
05/08/2026
15.30
15.53
15.26
15.49
+1.07%
41,403
05/07/2026
15.04
15.37
15.04
15.32
+2.00%
38,167
05/06/2026
14.91
15.08
14.83
15.02
+1.51%
67,296
05/05/2026
14.42
14.82
14.36
14.80
+2.90%
74,304
05/04/2026
14.39
14.50
14.22
14.38
-0.07%
36,650
05/01/2026
13.96
14.44
13.93
14.39
+3.05%
65,693
04/30/2026
13.78
14.00
13.78
13.97
+0.56%
21,740
04/30/2026
$0.43 Earnings
04/29/2026
13.97
13.97
13.76
13.89
-0.90%
35,003
04/28/2026
13.86
14.21
13.86
14.01
+1.26%
44,505
04/27/2026
13.70
13.99
13.70
13.84
+0.99%
37,590
04/24/2026
13.54
13.76
13.54
13.70
+1.22%
22,974
04/23/2026
13.64
13.64
13.42
13.54
0.00%
37,783
04/22/2026
13.46
13.63
13.44
13.54
+0.87%
21,156
04/21/2026
13.65
13.70
13.30
13.42
-1.21%
17,366
04/20/2026
13.62
13.78
13.56
13.59
-0.21%
58,166
04/17/2026
13.52
13.76
13.52
13.62
+0.93%
29,408
04/16/2026
13.63
13.69
13.45
13.49
-1.00%
27,935
04/15/2026
13.51
13.69
13.37
13.63
+0.50%
36,558
04/14/2026
13.63
13.64
13.44
13.56
+0.21%
38,066
04/13/2026
13.23
13.60
13.23
13.53
+1.31%
54,365
04/10/2026
13.44
13.53
13.29
13.36
-0.65%
32,823
04/09/2026
13.18
13.61
13.10
13.44
+2.36%
68,170
04/08/2026
13.10
13.24
13.03
13.13
+2.34%
61,630
04/07/2026
12.92
13.10
12.69
12.83
-0.75%
63,020
04/06/2026
12.92
13.10
12.84
12.93
-0.07%
40,762
04/02/2026
12.70
12.97
12.52
12.94
+0.45%
29,988
04/01/2026
13.10
13.22
12.69
12.88
-1.26%
60,998
03/31/2026
13.10
13.17
12.79
13.05
+0.67%
81,583
03/30/2026
12.58
13.21
12.56
12.96
+3.96%
120,498
03/27/2026
12.95
12.95
12.44
12.46
-3.81%
56,091
03/26/2026
13.03
13.11
12.84
12.96
+0.07%
47,638
03/25/2026
12.80
13.05
12.73
12.95
+1.75%
38,287
03/24/2026
12.73
12.91
12.60
12.73
-0.30%
41,744
03/23/2026
12.60
12.87
12.49
12.76
+1.62%
60,334
03/20/2026
12.54
12.56
12.20
12.56
-0.54%
221,283
03/19/2026
12.59
12.79
12.40
12.63
-0.61%
68,189
03/18/2026
12.97
13.10
12.55
12.71
-2.02%
60,558
03/17/2026
12.99
13.37
12.86
12.97
-0.15%
57,164
03/16/2026
12.73
13.11
12.73
12.99
+1.98%
59,252
03/13/2026
13.37
13.46
12.72
12.74
-3.87%
112,571