NREF
NEXPOINT REIT (NREF)
NYSE
$15.08+$0.18 (+1.21%)
Price as of Jun 23, 2026 4:11 PM EDT
  • $280.8M
    Market Cap
  • 22.78%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    +0.95%
    Low Price$14.60
    High Price$15.93
  • 3 Months
    +18.62%
    Low Price$12.87
    High Price$15.99
  • 1 Year
    +22.78%
    Low Price$12.87
    High Price$15.99
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
14.95
14.97
14.64
14.90
+0.20%
40,358
06/18/2026
14.62
14.99
14.62
14.87
+1.85%
88,566
06/17/2026
14.97
14.97
14.54
14.60
-1.88%
51,387
06/16/2026
14.92
15.08
14.42
14.88
0.00%
134,813
06/15/2026
15.42
15.88
14.86
14.88
-3.19%
112,125
06/15/2026
$0.50 Dividend
06/12/2026
15.24
15.59
15.24
15.37
+1.28%
166,700
06/11/2026
15.17
15.45
14.91
15.18
+0.71%
109,674
06/10/2026
15.23
15.47
14.99
15.07
-1.52%
99,416
06/09/2026
15.31
15.60
15.29
15.30
+0.96%
72,907
06/08/2026
15.50
15.61
15.11
15.16
-1.76%
95,261
06/05/2026
15.23
15.62
15.17
15.43
+0.82%
54,068
06/04/2026
15.16
15.38
15.10
15.30
+1.87%
64,879
06/03/2026
15.19
15.36
15.01
15.02
-1.65%
84,802
06/02/2026
15.03
15.40
15.03
15.27
+1.61%
50,381
06/01/2026
15.13
15.30
14.92
15.03
-0.58%
75,790
05/29/2026
15.11
15.28
15.08
15.12
+0.06%
43,921
05/28/2026
14.99
15.17
14.89
15.11
+0.52%
30,834
05/27/2026
14.88
15.03
14.83
15.03
+1.44%
32,422
05/26/2026
14.80
14.94
14.58
14.82
+0.39%
33,398
05/22/2026
15.10
15.19
14.67
14.76
-0.91%
44,335
05/21/2026
14.66
14.91
14.48
14.90
+0.59%
50,336
05/20/2026
14.50
14.86
14.50
14.81
+1.59%
57,802
05/19/2026
14.64
15.01
14.29
14.58
-0.53%
67,086
05/18/2026
14.73
14.88
14.58
14.65
+0.46%
28,675
05/15/2026
14.26
14.65
14.26
14.59
+0.80%
60,775
05/14/2026
15.04
15.44
14.11
14.47
-4.29%
113,009
05/13/2026
14.91
15.14
14.91
15.12
+0.97%
37,903
05/12/2026
15.01
15.27
14.91
14.97
-0.64%
38,534
05/11/2026
15.48
15.50
15.01
15.07
-2.69%
43,219
05/08/2026
15.30
15.53
15.26
15.49
+1.07%
41,403
05/07/2026
15.04
15.37
15.04
15.32
+2.00%
38,167
05/06/2026
14.91
15.08
14.83
15.02
+1.51%
67,296
05/05/2026
14.42
14.82
14.36
14.80
+2.90%
74,304
05/04/2026
14.39
14.50
14.22
14.38
-0.07%
36,650
05/01/2026
13.96
14.44
13.93
14.39
+3.05%
65,693
04/30/2026
13.78
14.00
13.78
13.97
+0.56%
21,740
04/30/2026
$0.43 Earnings
04/29/2026
13.97
13.97
13.76
13.89
-0.90%
35,003
04/28/2026
13.86
14.21
13.86
14.01
+1.26%
44,505
04/27/2026
13.70
13.99
13.70
13.84
+0.99%
37,590
04/24/2026
13.54
13.76
13.54
13.70
+1.22%
22,974
04/23/2026
13.64
13.64
13.42
13.54
0.00%
37,783
04/22/2026
13.46
13.63
13.44
13.54
+0.87%
21,156
04/21/2026
13.65
13.70
13.30
13.42
-1.21%
17,366
04/20/2026
13.62
13.78
13.56
13.59
-0.21%
58,166
04/17/2026
13.52
13.76
13.52
13.62
+0.93%
29,408
04/16/2026
13.63
13.69
13.45
13.49
-1.00%
27,935
04/15/2026
13.51
13.69
13.37
13.63
+0.50%
36,558
04/14/2026
13.63
13.64
13.44
13.56
+0.21%
38,066
04/13/2026
13.23
13.60
13.23
13.53
+1.31%
54,365
04/10/2026
13.44
13.53
13.29
13.36
-0.65%
32,823
04/09/2026
13.18
13.61
13.10
13.44
+2.36%
68,170
04/08/2026
13.10
13.24
13.03
13.13
+2.34%
61,630
04/07/2026
12.92
13.10
12.69
12.83
-0.75%
63,020
04/06/2026
12.92
13.10
12.84
12.93
-0.07%
40,762
04/02/2026
12.70
12.97
12.52
12.94
+0.45%
29,988
04/01/2026
13.10
13.22
12.69
12.88
-1.26%
60,998
03/31/2026
13.10
13.17
12.79
13.05
+0.67%
81,583
03/30/2026
12.58
13.21
12.56
12.96
+3.96%
120,498
03/27/2026
12.95
12.95
12.44
12.46
-3.81%
56,091
03/26/2026
13.03
13.11
12.84
12.96
+0.07%
47,638
03/25/2026
12.80
13.05
12.73
12.95
+1.75%
38,287
03/24/2026
12.73
12.91
12.60
12.73
-0.30%
41,744
03/23/2026
12.60
12.87
12.49
12.76
+1.62%
60,334
03/20/2026
12.54
12.56
12.20
12.56
-0.54%
221,283
03/19/2026
12.59
12.79
12.40
12.63
-0.61%
68,189
03/18/2026
12.97
13.10
12.55
12.71
-2.02%
60,558
03/17/2026
12.99
13.37
12.86
12.97
-0.15%
57,164
03/16/2026
12.73
13.11
12.73
12.99
+1.98%
59,252
03/13/2026
13.37
13.46
12.72
12.74
-3.87%
112,571
03/13/2026
$0.50 Dividend
03/12/2026
13.43
13.54
13.18
13.25
-2.34%
126,010
03/11/2026
13.69
13.76
13.36
13.57
-0.55%
62,335
03/10/2026
13.68
13.78
13.49
13.64
-0.27%
45,361
03/09/2026
13.64
13.69
13.18
13.68
0.00%
57,612
03/06/2026
13.73
13.92
13.54
13.68
-0.88%
57,482
03/05/2026
13.82
13.99
13.68
13.80
-0.67%
61,142
03/04/2026
13.74
13.94
13.64
13.89
+1.85%
39,999
03/03/2026
13.72
13.79
13.45
13.64
-1.35%
44,331
03/02/2026
13.47
13.93
13.47
13.83
+2.00%
47,407
02/27/2026
13.78
13.78
13.51
13.56
-1.09%
33,181
02/26/2026
13.45
13.83
13.45
13.71
+0.34%
52,351
02/26/2026
$0.48 Earnings
02/25/2026
13.89
13.89
13.55
13.66
-0.61%
40,413
02/24/2026
13.59
13.82
13.42
13.74
+1.87%
47,887
02/23/2026
13.81
13.88
13.45
13.49
-2.83%
55,860
02/20/2026
13.59
13.96
13.59
13.88
+2.48%
30,289
02/19/2026
13.77
13.87
13.55
13.55
-1.36%
50,775
02/18/2026
13.88
14.02
13.68
13.73
-1.74%
33,083
02/17/2026
14.11
14.11
13.84
13.98
-0.80%
57,136
02/13/2026
13.84
14.21
13.79
14.09
+1.82%
36,219
02/12/2026
13.97
14.06
13.78
13.84
-0.60%
39,409
02/11/2026
13.95
13.99
13.69
13.92
+0.07%
75,553
02/10/2026
13.88
14.04
13.84
13.91
+0.95%
25,115
02/09/2026
13.83
14.00
13.78
13.78
-0.67%
50,250
02/06/2026
13.85
13.96
13.85
13.88
-0.07%
31,076
02/05/2026
14.09
14.10
13.83
13.88
-0.67%
36,397
02/04/2026
14.06
14.11
13.91
13.98
+0.07%
40,072
02/03/2026
13.88
14.05
13.80
13.97
+0.34%
27,294