• $20.0B
    Market Cap
  • -42.02%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    -14.28%
    Low Price$95.23
    High Price$119.64
  • 3 Months
    -30.09%
    Low Price$95.23
    High Price$142.48
  • 1 Year
    -42.02%
    Low Price$95.23
    High Price$182.82
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
97.63
98.51
93.42
95.23
-1.75%
3,358,695
10/01/2026
95.85
97.71
94.56
96.93
+1.34%
2,640,536
09/30/2026
96.99
98.12
93.36
95.65
-1.56%
3,675,843
09/29/2026
97.82
99.80
96.73
97.17
+0.18%
2,403,234
09/28/2026
99.88
100.12
96.86
97.00
-3.36%
2,852,435
09/25/2026
98.14
100.86
98.14
100.37
+2.58%
2,619,016
09/24/2026
99.99
100.16
97.50
97.85
-2.85%
2,643,377
09/23/2026
102.00
102.42
100.13
100.72
-1.98%
2,548,364
09/22/2026
104.01
104.91
102.51
102.75
-0.51%
2,462,199
09/21/2026
104.82
104.82
101.33
103.28
-0.37%
3,633,453
09/18/2026
105.72
107.10
103.49
103.66
-2.42%
3,696,327
09/17/2026
109.74
111.25
106.03
106.23
-1.07%
3,303,018
09/16/2026
107.89
108.81
106.34
107.38
+1.31%
2,009,226
09/15/2026
109.43
109.65
105.13
105.99
-2.29%
3,393,740
09/14/2026
110.00
111.47
107.41
108.47
-4.40%
3,063,420
09/11/2026
113.59
114.99
112.17
113.46
+1.62%
1,553,149
09/10/2026
114.36
114.96
111.47
111.65
-3.22%
3,533,413
09/09/2026
118.55
118.93
114.59
115.37
-3.57%
2,840,730
09/08/2026
120.93
121.68
118.51
119.64
+0.52%
2,571,086
09/04/2026
111.29
119.25
111.29
119.02
+6.42%
3,396,426
09/03/2026
112.24
114.00
110.12
111.84
+0.68%
2,325,512
09/02/2026
110.50
111.92
108.78
111.09
+1.44%
2,108,689
09/01/2026
109.50
112.15
108.34
109.51
-0.55%
2,181,084
08/31/2026
110.30
110.98
108.54
110.12
-0.90%
3,576,992
08/28/2026
114.70
115.09
110.65
111.12
-2.88%
2,169,029
08/27/2026
116.16
117.31
113.24
114.41
-1.49%
2,030,046
08/26/2026
113.99
117.39
113.99
116.14
+2.23%
1,645,321
08/25/2026
114.01
115.63
112.90
113.61
+1.64%
2,967,289
08/24/2026
113.32
114.46
111.30
111.78
-1.18%
4,777,478
08/21/2026
116.58
117.23
113.06
113.11
-1.95%
2,871,598
08/20/2026
119.96
121.10
114.90
115.36
-4.33%
2,791,385
08/19/2026
116.20
120.79
115.60
120.58
+4.34%
2,284,333
08/18/2026
121.92
122.52
115.08
115.56
-5.57%
2,625,693
08/17/2026
127.40
127.53
121.37
122.37
-3.07%
1,956,844
08/14/2026
120.00
126.27
120.00
126.24
+5.42%
1,448,198
08/13/2026
120.00
122.07
119.41
119.75
-0.75%
1,258,283
08/12/2026
122.00
124.19
119.93
120.66
+0.73%
2,224,250
08/11/2026
119.75
122.41
119.45
119.79
+0.74%
1,932,713
08/10/2026
118.13
121.44
116.56
118.91
+0.66%
2,206,398
08/07/2026
119.00
123.31
117.86
118.13
-0.77%
3,606,488
08/06/2026
121.27
122.97
118.87
119.05
-1.39%
3,473,342
08/05/2026
118.37
124.71
117.78
120.73
+3.15%
6,117,508
08/04/2026
140.00
140.03
112.50
117.04
-15.48%
13,780,855
08/04/2026
$1.49 Earnings
08/03/2026
134.70
140.72
131.53
138.47
+3.48%
2,647,439
08/03/2026
$0.48 Dividend
07/31/2026
136.10
137.46
131.74
133.82
+0.24%
2,695,452
07/30/2026
128.54
135.05
128.23
133.50
+7.84%
2,624,024
07/29/2026
126.45
128.15
122.02
123.79
-2.61%
2,550,596
07/28/2026
134.25
135.10
126.35
127.11
-6.55%
3,165,473
07/27/2026
141.49
141.51
134.92
136.02
-3.21%
2,279,014
07/24/2026
142.27
143.68
138.75
140.53
-1.37%
2,270,110
07/23/2026
138.35
142.68
137.35
142.48
+2.15%
2,931,374
07/22/2026
130.65
140.09
130.65
139.48
+6.37%
2,614,870
07/21/2026
132.07
133.88
130.60
131.13
+0.78%
1,784,852
07/20/2026
129.78
131.39
128.72
130.12
+1.14%
1,993,971
07/17/2026
130.09
131.83
128.07
128.65
-2.74%
2,965,373
07/16/2026
136.52
138.26
130.86
132.28
-3.73%
2,204,033
07/15/2026
140.14
143.02
136.03
137.41
-0.33%
1,991,415
07/14/2026
142.16
144.22
136.38
137.87
-0.80%
1,790,710
07/13/2026
138.61
139.84
137.08
138.99
-0.67%
1,486,126
07/10/2026
141.08
142.96
139.73
139.92
-0.04%
1,085,792
07/09/2026
139.73
142.68
138.90
139.98
+2.18%
1,815,559
07/08/2026
137.37
138.24
134.75
136.99
-0.38%
2,282,236
07/07/2026
140.43
140.95
136.07
137.52
-2.13%
2,003,164
07/06/2026
138.28
141.54
137.51
140.51
+3.15%
2,315,219
07/02/2026
140.32
141.55
134.68
136.22
-2.91%
3,004,520
07/01/2026
145.05
145.33
136.99
140.30
-3.60%
3,425,811
06/30/2026
148.64
150.23
144.66
145.54
-2.05%
2,316,198
06/29/2026
149.01
150.44
145.66
148.58
-0.17%
2,559,033
06/26/2026
144.67
149.99
144.49
148.83
+1.53%
6,642,408
06/25/2026
143.36
146.86
142.99
146.59
+3.45%
3,247,209
06/24/2026
137.20
142.47
136.37
141.71
+3.31%
3,252,327
06/23/2026
134.03
138.38
132.53
137.17
-0.90%
2,264,239
06/22/2026
134.86
138.54
134.86
138.42
+2.85%
5,304,784
06/18/2026
132.72
140.07
132.72
134.58
+2.22%
3,786,963
06/17/2026
131.27
134.74
130.36
131.66
+0.02%
1,627,366
06/16/2026
130.37
135.06
130.05
131.63
+1.30%
1,866,036
06/15/2026
128.23
130.97
125.98
129.94
+3.93%
1,905,124
06/12/2026
124.74
129.54
123.46
125.03
+1.43%
2,483,323
06/11/2026
120.54
123.91
120.12
123.26
+2.53%
2,034,701
06/10/2026
126.85
127.64
119.69
120.22
-7.16%
3,836,489
06/09/2026
128.93
130.96
125.01
129.50
+1.76%
1,882,323
06/08/2026
128.88
129.22
126.86
127.26
-1.15%
1,827,972
06/05/2026
131.12
131.68
127.38
128.74
-3.14%
1,737,926
06/04/2026
133.06
134.36
130.49
132.92
-0.28%
1,389,467
06/03/2026
131.74
136.46
131.50
133.29
+0.19%
2,513,101
06/02/2026
129.39
135.37
128.65
133.04
+3.12%
2,742,878
06/01/2026
130.63
131.18
126.66
129.01
-3.44%
2,642,848
05/29/2026
135.53
137.73
133.44
133.61
-2.49%
3,571,679
05/28/2026
135.49
138.46
134.59
137.01
-0.36%
2,252,067
05/27/2026
139.21
141.03
135.60
137.51
-1.73%
2,492,426
05/26/2026
139.50
142.57
138.39
139.93
+2.02%
2,678,570
05/22/2026
136.63
139.36
135.69
137.16
+0.53%
2,147,349
05/21/2026
132.57
136.70
132.17
136.44
+2.19%
2,708,060
05/20/2026
126.72
133.75
126.55
133.51
+8.30%
3,708,448
05/19/2026
123.56
123.72
120.79
123.27
-1.43%
3,148,059
05/18/2026
126.91
127.44
123.72
125.06
-1.81%
2,506,467
05/15/2026
131.53
131.78
127.19
127.36
-5.13%
2,722,175
05/14/2026
130.49
134.42
130.24
134.24
+2.78%
2,783,759