• $20.6B
    Market Cap
  • -40.11%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    -7.36%
    Low Price$80.55
    High Price$103.24
  • 3 Months
    -18.33%
    Low Price$80.55
    High Price$121.76
  • 1 Year
    -40.11%
    Low Price$80.55
    High Price$181.92
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
96.22
99.88
95.40
98.05
+0.56%
2,492,700
11/11/2026
99.04
99.94
97.29
97.50
+0.40%
3,262,279
11/10/2026
94.89
98.20
94.89
97.11
-0.30%
3,671,391
11/09/2026
93.50
98.14
90.23
97.40
+10.32%
5,824,068
11/09/2026
$4.68 Earnings
11/06/2026
84.06
90.04
82.31
88.29
+9.61%
8,716,480
11/05/2026
81.92
83.37
79.65
80.55
-3.24%
9,762,349
11/04/2026
91.04
92.00
81.64
83.25
-13.52%
10,360,510
11/03/2026
95.64
98.58
94.77
96.26
+1.73%
3,945,658
11/02/2026
96.00
97.59
93.93
94.62
-1.01%
2,424,478
11/02/2026
$0.48 Dividend
10/30/2026
95.23
96.80
93.63
95.59
-1.52%
2,187,871
10/29/2026
96.15
98.39
95.80
97.06
+0.59%
2,899,089
10/28/2026
96.23
97.23
93.65
96.49
+1.78%
2,830,693
10/27/2026
94.17
95.50
93.43
94.80
+1.77%
3,251,202
10/26/2026
91.71
93.48
90.55
93.15
+1.41%
3,301,569
10/23/2026
93.46
93.88
90.35
91.85
-2.19%
3,486,916
10/22/2026
98.50
98.80
93.15
93.91
-5.43%
3,875,498
10/21/2026
98.70
100.72
97.83
99.31
+2.00%
2,158,018
10/20/2026
98.79
99.71
97.16
97.36
-1.55%
2,329,183
10/19/2026
104.19
105.18
97.12
98.89
-4.21%
3,257,156
10/16/2026
102.99
104.23
101.66
103.24
+0.87%
2,556,289
10/15/2026
99.26
102.80
97.05
102.35
+1.99%
2,463,859
10/14/2026
105.65
105.85
99.70
100.35
-5.91%
2,489,525
10/13/2026
103.57
107.27
103.57
106.65
+0.76%
2,965,588
10/12/2026
107.33
108.07
104.18
105.84
-1.48%
3,127,787
10/09/2026
106.29
108.78
105.61
107.44
+1.55%
2,277,813
10/08/2026
106.97
109.15
103.91
105.79
-2.11%
5,013,835
10/07/2026
100.50
109.83
100.50
108.07
+4.84%
5,386,247
10/06/2026
100.50
105.19
99.63
103.09
+7.02%
4,630,699
10/05/2026
95.87
97.76
94.43
96.32
+1.65%
3,222,409
10/02/2026
97.15
98.02
92.96
94.76
-1.75%
3,358,695
10/01/2026
95.38
97.22
94.09
96.45
+1.34%
2,640,536
09/30/2026
96.51
97.63
92.89
95.18
-1.56%
3,675,843
09/29/2026
97.34
99.31
96.25
96.69
+0.18%
2,403,234
09/28/2026
99.39
99.62
96.38
96.52
-3.36%
2,852,435
09/25/2026
97.65
100.36
97.65
99.87
+2.58%
2,619,016
09/24/2026
99.50
99.66
97.02
97.37
-2.85%
2,643,377
09/23/2026
101.50
101.91
99.63
100.22
-1.98%
2,548,364
09/22/2026
103.50
104.39
102.00
102.24
-0.51%
2,462,199
09/21/2026
104.30
104.30
100.83
102.77
-0.37%
3,633,453
09/18/2026
105.20
106.57
102.98
103.15
-2.42%
3,696,327
09/17/2026
109.20
110.70
105.51
105.70
-1.07%
3,303,018
09/16/2026
107.36
108.27
105.81
106.85
+1.31%
2,009,226
09/15/2026
108.89
109.11
104.61
105.47
-2.29%
3,393,740
09/14/2026
109.46
110.92
106.88
107.93
-4.40%
3,063,420
09/11/2026
113.03
114.42
111.62
112.90
+1.62%
1,553,149
09/10/2026
113.79
114.39
110.92
111.10
-3.22%
3,533,413
09/09/2026
117.96
118.34
114.02
114.80
-3.57%
2,840,730
09/08/2026
120.33
121.07
117.92
119.05
+0.52%
2,571,086
09/04/2026
110.74
118.66
110.74
118.43
+6.42%
3,396,426
09/03/2026
111.68
113.44
109.58
111.29
+0.68%
2,325,512
09/02/2026
109.95
111.37
108.24
110.54
+1.44%
2,108,689
09/01/2026
108.96
111.60
107.80
108.97
-0.55%
2,181,084
08/31/2026
109.75
110.43
108.00
109.58
-0.90%
3,576,992
08/28/2026
114.13
114.52
110.10
110.57
-2.88%
2,169,029
08/27/2026
115.59
116.73
112.68
113.84
-1.49%
2,030,046
08/26/2026
113.43
116.81
113.43
115.57
+2.23%
1,645,321
08/25/2026
113.45
115.05
112.34
113.05
+1.64%
2,967,289
08/24/2026
112.76
113.89
110.75
111.23
-1.18%
4,777,478
08/21/2026
116.00
116.65
112.50
112.55
-1.95%
2,871,598
08/20/2026
119.37
120.50
114.33
114.79
-4.33%
2,791,385
08/19/2026
115.63
120.19
115.03
119.98
+4.34%
2,284,333
08/18/2026
121.32
121.91
114.51
114.99
-5.57%
2,625,693
08/17/2026
126.77
126.90
120.77
121.76
-3.07%
1,956,844
08/14/2026
119.41
125.65
119.41
125.62
+5.42%
1,448,198
08/13/2026
119.41
121.46
118.82
119.16
-0.75%
1,258,283
08/12/2026
121.40
123.58
119.34
120.06
+0.73%
2,224,250
08/11/2026
119.16
121.80
118.86
119.20
+0.74%
1,932,713
08/10/2026
117.55
120.84
115.98
118.32
+0.66%
2,206,398
08/07/2026
118.41
122.70
117.28
117.55
-0.77%
3,606,488
08/06/2026
120.67
122.36
118.28
118.46
-1.39%
3,473,342
08/05/2026
117.78
124.09
117.20
120.13
+3.15%
6,117,508
08/04/2026
139.31
139.34
111.94
116.46
-15.48%
13,780,855
08/04/2026
$1.49 Earnings
08/03/2026
134.03
140.02
130.88
137.79
+3.48%
2,647,439
08/03/2026
$0.48 Dividend
07/31/2026
135.42
136.78
131.09
133.15
+0.24%
2,695,452
07/30/2026
127.91
134.38
127.60
132.84
+7.84%
2,624,024
07/29/2026
125.83
127.51
121.41
123.18
-2.61%
2,550,596
07/28/2026
133.59
134.43
125.73
126.48
-6.55%
3,165,473
07/27/2026
140.79
140.81
134.25
135.34
-3.21%
2,279,014
07/24/2026
141.56
142.97
138.06
139.84
-1.37%
2,270,110
07/23/2026
137.66
141.98
136.67
141.78
+2.15%
2,931,374
07/22/2026
130.00
139.40
130.00
138.80
+6.37%
2,614,870
07/21/2026
131.42
133.22
129.95
130.49
+0.78%
1,784,852
07/20/2026
129.14
130.74
128.08
129.47
+1.14%
1,993,971
07/17/2026
129.44
131.18
127.44
128.02
-2.74%
2,965,373
07/16/2026
135.84
137.58
130.21
131.63
-3.73%
2,204,033
07/15/2026
139.45
142.32
135.35
136.73
-0.33%
1,991,415
07/14/2026
141.45
143.50
135.70
137.19
-0.80%
1,790,710
07/13/2026
137.92
139.15
136.41
138.30
-0.67%
1,486,126
07/10/2026
140.38
142.26
139.04
139.23
-0.04%
1,085,792
07/09/2026
139.04
141.98
138.21
139.29
+2.18%
1,815,559
07/08/2026
136.69
137.56
134.09
136.32
-0.38%
2,282,236
07/07/2026
139.74
140.25
135.39
136.84
-2.13%
2,003,164
07/06/2026
137.60
140.84
136.83
139.82
+3.15%
2,315,219
07/02/2026
139.63
140.85
134.02
135.54
-2.91%
3,004,520
07/01/2026
144.33
144.62
136.32
139.61
-3.60%
3,425,811
06/30/2026
147.91
149.48
143.94
144.82
-2.05%
2,316,198