NRIX
NURIX THERAPEUTC-RG (NRIX)
NASDAQ
$22.71$0.00 (0.00%)
Price as of Jul 14, 2026 4:33 AM EDT
  • $2.4B
    Market Cap
  • 78.96%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +33.98%
    Low Price$17.04
    High Price$24.69
  • 3 Months
    +42.74%
    Low Price$14.64
    High Price$24.69
  • 1 Year
    +78.96%
    Low Price$8.24
    High Price$24.69
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
22.56
22.75
21.23
22.71
-1.52%
1,550,880
07/10/2026
24.86
24.86
22.33
23.06
-6.60%
1,554,089
07/09/2026
24.90
24.95
24.47
24.69
+1.56%
871,252
07/09/2026
-$0.81 Earnings
07/08/2026
23.80
24.44
23.32
24.31
-0.37%
1,404,748
07/07/2026
24.08
24.60
23.74
24.40
+1.50%
1,239,830
07/06/2026
23.76
24.27
23.11
24.04
+0.29%
744,851
07/02/2026
24.00
24.22
23.22
23.97
+0.25%
1,427,663
07/01/2026
24.61
24.81
23.76
23.91
-1.44%
1,190,616
06/30/2026
23.94
24.88
23.50
24.26
+1.72%
2,156,202
06/29/2026
23.16
24.03
22.97
23.85
+4.15%
2,746,960
06/26/2026
22.20
23.72
21.78
22.90
+1.96%
6,491,365
06/25/2026
19.40
23.09
19.35
22.46
+16.37%
6,026,365
06/24/2026
18.99
19.99
18.92
19.30
+2.33%
2,135,106
06/23/2026
18.49
19.12
18.39
18.86
+1.13%
1,947,314
06/22/2026
17.83
18.85
17.83
18.65
+6.27%
2,214,256
06/18/2026
17.64
17.89
16.95
17.55
+2.51%
4,250,980
06/17/2026
17.16
18.00
17.01
17.12
+0.29%
2,514,280
06/16/2026
16.93
17.40
16.50
17.07
+0.18%
2,675,713
06/15/2026
17.15
17.87
16.80
17.04
+0.53%
2,683,970
06/12/2026
17.16
18.91
16.88
16.95
-0.18%
2,562,931
06/11/2026
15.19
17.17
15.15
16.98
+10.98%
4,030,444
06/10/2026
15.80
16.12
15.17
15.30
-2.17%
2,539,748
06/09/2026
16.00
16.99
14.67
15.64
0.00%
6,665,202
06/08/2026
16.73
18.20
15.36
15.64
+6.83%
21,065,182
06/05/2026
15.31
15.58
14.24
14.64
-4.19%
1,633,069
06/04/2026
15.67
15.91
15.26
15.28
-1.29%
1,578,354
06/03/2026
16.31
16.34
15.43
15.48
-5.44%
1,325,624
06/02/2026
17.02
17.23
16.29
16.37
-5.87%
1,050,542
06/01/2026
17.73
17.73
16.85
17.39
-2.08%
851,621
05/29/2026
17.67
18.00
17.56
17.76
+0.51%
1,157,209
05/28/2026
17.47
17.77
17.16
17.67
+1.14%
866,502
05/27/2026
17.46
18.10
17.08
17.47
+0.52%
831,494
05/26/2026
17.55
17.82
17.08
17.38
-0.69%
1,029,544
05/22/2026
17.54
17.85
17.32
17.50
-0.17%
1,053,788
05/21/2026
16.20
17.73
16.00
17.53
+6.76%
1,956,355
05/20/2026
15.35
16.50
15.32
16.42
+7.74%
1,673,947
05/19/2026
15.34
15.67
15.07
15.24
-1.74%
1,060,387
05/18/2026
15.91
16.50
15.50
15.51
-2.18%
2,195,128
05/15/2026
15.78
16.16
15.59
15.86
-0.91%
1,000,308
05/14/2026
16.18
16.27
15.74
16.00
-1.11%
529,077
05/13/2026
15.96
16.45
15.75
16.18
+1.38%
979,109
05/12/2026
16.30
16.49
15.70
15.96
-1.97%
658,745
05/11/2026
16.56
16.93
16.24
16.28
-1.45%
660,433
05/08/2026
16.29
16.62
16.23
16.52
+1.47%
1,293,837
05/07/2026
16.88
16.88
15.86
16.28
-3.55%
663,142
05/06/2026
16.60
16.97
16.36
16.88
+1.69%
977,087
05/05/2026
17.15
17.39
16.06
16.60
-1.95%
1,323,024
05/04/2026
16.66
17.27
16.50
16.93
+0.71%
565,996
05/01/2026
16.73
16.99
16.20
16.81
+0.66%
688,931
04/30/2026
16.66
17.21
16.50
16.70
+0.54%
840,241
04/29/2026
16.84
17.15
16.36
16.61
-2.75%
834,808
04/28/2026
16.51
17.49
16.51
17.08
+3.58%
1,116,174
04/27/2026
16.52
17.15
16.43
16.49
-1.14%
615,588
04/24/2026
16.57
16.89
16.28
16.68
+0.66%
575,695
04/23/2026
16.69
17.08
16.36
16.57
-0.36%
921,529
04/22/2026
16.56
16.69
16.30
16.63
+1.16%
694,694
04/21/2026
17.04
17.04
16.20
16.44
-3.52%
831,151
04/20/2026
17.13
17.40
16.98
17.04
-2.68%
577,650
04/17/2026
17.14
17.68
16.92
17.51
+4.91%
855,998
04/16/2026
17.04
17.13
16.52
16.69
-1.65%
888,164
04/15/2026
16.51
17.11
16.36
16.97
+4.11%
1,679,110
04/14/2026
16.02
16.76
15.78
16.30
+2.45%
1,281,870
04/13/2026
16.16
16.80
15.90
15.91
-0.75%
981,005
04/10/2026
16.30
16.62
16.02
16.03
-1.29%
1,156,487
04/09/2026
15.60
16.50
15.47
16.24
+4.10%
1,191,089
04/08/2026
16.57
17.19
15.52
15.60
-4.59%
2,005,201
04/08/2026
-$0.79 Earnings
04/07/2026
15.67
16.54
15.60
16.35
+3.55%
1,744,225
04/06/2026
15.78
16.88
15.42
15.79
+1.81%
1,682,602
04/02/2026
15.22
15.65
15.00
15.51
+0.19%
1,167,303
04/01/2026
15.57
16.10
15.29
15.48
-0.13%
909,845
03/31/2026
15.09
16.22
15.03
15.50
+5.66%
1,669,361
03/30/2026
14.77
15.01
14.41
14.67
-0.61%
1,036,653
03/27/2026
15.35
15.55
14.75
14.76
-4.96%
1,177,883
03/26/2026
15.26
16.20
15.23
15.53
+0.58%
1,203,521
03/25/2026
14.81
16.18
14.67
15.44
+6.93%
2,161,129
03/24/2026
14.52
14.81
14.01
14.44
-1.70%
1,061,787
03/23/2026
14.90
15.48
14.59
14.69
+1.80%
860,239
03/20/2026
14.92
15.48
14.42
14.43
-3.28%
5,442,645
03/19/2026
14.87
15.41
14.60
14.92
-0.86%
1,199,849
03/18/2026
15.30
15.50
14.93
15.05
-2.78%
1,223,428
03/17/2026
15.24
15.68
15.05
15.48
+0.65%
1,305,208
03/16/2026
15.34
15.59
15.17
15.38
+2.26%
717,758
03/13/2026
15.78
16.11
14.62
15.04
-3.65%
757,328
03/12/2026
15.50
15.84
15.06
15.61
-2.13%
987,182
03/11/2026
15.65
16.10
15.50
15.95
+0.31%
774,009
03/10/2026
15.59
16.18
15.31
15.90
+2.58%
1,040,556
03/09/2026
14.81
15.73
14.74
15.50
+2.65%
715,997
03/06/2026
14.98
15.32
14.60
15.10
-0.79%
634,923
03/05/2026
15.85
15.86
15.04
15.22
-6.40%
1,096,471
03/04/2026
15.88
16.46
15.46
16.26
+2.85%
649,521
03/03/2026
15.33
16.16
15.09
15.81
0.00%
1,040,604
03/02/2026
15.44
16.00
15.13
15.81
-1.00%
675,824
02/27/2026
15.91
16.06
15.61
15.97
-0.87%
686,222
02/26/2026
16.03
16.19
15.49
16.11
+2.03%
773,170
02/25/2026
16.04
16.30
15.74
15.79
-1.44%
633,118
02/24/2026
15.56
16.21
15.33
16.02
+4.16%
925,463
02/23/2026
15.77
16.49
15.29
15.38
-2.53%
832,058
02/20/2026
15.61
15.84
15.06
15.78
-0.06%
1,593,596