NRIX
NURIX THERAPEUTC-RG (NRIX)
NASDAQ
$26.72$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $2.8B
    Market Cap
  • 163.51%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +13.80%
    Low Price$23.21
    High Price$27.79
  • 3 Months
    +52.42%
    Low Price$14.64
    High Price$27.79
  • 1 Year
    +163.51%
    Low Price$8.24
    High Price$27.79
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
27.41
27.50
26.70
26.72
-1.22%
1,485,867
08/20/2026
27.33
27.57
26.68
27.05
-2.66%
1,086,925
08/19/2026
27.50
28.23
27.02
27.79
+3.19%
2,101,969
08/18/2026
26.51
27.04
26.51
26.93
-0.88%
816,022
08/17/2026
26.62
27.22
26.50
27.17
+0.44%
1,152,768
08/14/2026
27.01
27.25
26.19
27.05
-0.51%
738,504
08/13/2026
26.92
27.35
26.44
27.19
+2.10%
1,372,050
08/12/2026
25.95
26.82
25.78
26.63
+2.58%
991,954
08/11/2026
26.03
26.36
25.46
25.96
+0.31%
700,356
08/10/2026
25.36
26.04
25.13
25.88
+1.37%
898,977
08/07/2026
25.27
25.89
25.00
25.53
+1.23%
729,851
08/06/2026
25.18
25.49
24.57
25.22
+0.40%
805,119
08/05/2026
24.92
25.40
24.54
25.12
+1.74%
1,343,967
08/04/2026
23.70
24.83
23.24
24.69
+6.33%
1,191,583
08/03/2026
22.96
23.31
22.64
23.22
+0.04%
1,351,762
07/31/2026
23.58
23.78
23.08
23.21
-1.57%
761,745
07/30/2026
23.90
23.90
22.91
23.58
-0.08%
1,248,926
07/29/2026
24.28
24.64
23.33
23.60
-2.28%
1,170,209
07/28/2026
23.57
24.18
22.56
24.15
+3.07%
1,148,038
07/27/2026
23.65
24.29
23.23
23.43
+0.21%
1,282,827
07/24/2026
23.93
24.00
23.10
23.38
-1.52%
833,253
07/23/2026
23.42
24.17
22.87
23.74
+0.59%
965,874
07/22/2026
23.75
24.03
23.20
23.60
+0.51%
1,130,653
07/21/2026
22.73
23.69
22.73
23.48
+3.39%
961,277
07/20/2026
23.19
23.75
22.64
22.71
-1.77%
1,393,414
07/17/2026
22.68
23.82
22.45
23.12
+0.22%
794,891
07/16/2026
23.72
23.97
22.88
23.07
-3.27%
861,769
07/15/2026
22.85
23.95
22.49
23.85
+3.79%
1,109,029
07/14/2026
23.08
23.29
22.61
22.98
+1.19%
1,563,853
07/13/2026
22.56
22.75
21.23
22.71
-1.52%
1,550,880
07/10/2026
24.86
24.86
22.33
23.06
-6.60%
1,554,089
07/09/2026
24.90
24.95
24.47
24.69
+1.56%
871,252
07/09/2026
-$0.81 Earnings
07/08/2026
23.80
24.44
23.32
24.31
-0.37%
1,404,748
07/07/2026
24.08
24.60
23.74
24.40
+1.50%
1,239,830
07/06/2026
23.76
24.27
23.11
24.04
+0.29%
744,851
07/02/2026
24.00
24.22
23.22
23.97
+0.25%
1,427,663
07/01/2026
24.61
24.81
23.76
23.91
-1.44%
1,190,616
06/30/2026
23.94
24.88
23.50
24.26
+1.72%
2,156,202
06/29/2026
23.16
24.03
22.97
23.85
+4.15%
2,746,960
06/26/2026
22.20
23.72
21.78
22.90
+1.96%
6,491,365
06/25/2026
19.40
23.09
19.35
22.46
+16.37%
6,026,365
06/24/2026
18.99
19.99
18.92
19.30
+2.33%
2,135,106
06/23/2026
18.49
19.12
18.39
18.86
+1.13%
1,947,314
06/22/2026
17.83
18.85
17.83
18.65
+6.27%
2,214,256
06/18/2026
17.64
17.89
16.95
17.55
+2.51%
4,250,980
06/17/2026
17.16
18.00
17.01
17.12
+0.29%
2,514,280
06/16/2026
16.93
17.40
16.50
17.07
+0.18%
2,675,713
06/15/2026
17.15
17.87
16.80
17.04
+0.53%
2,683,970
06/12/2026
17.16
18.91
16.88
16.95
-0.18%
2,562,931
06/11/2026
15.19
17.17
15.15
16.98
+10.98%
4,030,444
06/10/2026
15.80
16.12
15.17
15.30
-2.17%
2,539,748
06/09/2026
16.00
16.99
14.67
15.64
0.00%
6,665,202
06/08/2026
16.73
18.20
15.36
15.64
+6.83%
21,065,182
06/05/2026
15.31
15.58
14.24
14.64
-4.19%
1,633,069
06/04/2026
15.67
15.91
15.26
15.28
-1.29%
1,578,354
06/03/2026
16.31
16.34
15.43
15.48
-5.44%
1,325,624
06/02/2026
17.02
17.23
16.29
16.37
-5.87%
1,050,542
06/01/2026
17.73
17.73
16.85
17.39
-2.08%
851,621
05/29/2026
17.67
18.00
17.56
17.76
+0.51%
1,157,209
05/28/2026
17.47
17.77
17.16
17.67
+1.14%
866,502
05/27/2026
17.46
18.10
17.08
17.47
+0.52%
831,494
05/26/2026
17.55
17.82
17.08
17.38
-0.69%
1,029,544
05/22/2026
17.54
17.85
17.32
17.50
-0.17%
1,053,788
05/21/2026
16.20
17.73
16.00
17.53
+6.76%
1,956,355
05/20/2026
15.35
16.50
15.32
16.42
+7.74%
1,673,947
05/19/2026
15.34
15.67
15.07
15.24
-1.74%
1,060,387
05/18/2026
15.91
16.50
15.50
15.51
-2.18%
2,195,128
05/15/2026
15.78
16.16
15.59
15.86
-0.91%
1,000,308
05/14/2026
16.18
16.27
15.74
16.00
-1.11%
529,077
05/13/2026
15.96
16.45
15.75
16.18
+1.38%
979,109
05/12/2026
16.30
16.49
15.70
15.96
-1.97%
658,745
05/11/2026
16.56
16.93
16.24
16.28
-1.45%
660,433
05/08/2026
16.29
16.62
16.23
16.52
+1.47%
1,293,837
05/07/2026
16.88
16.88
15.86
16.28
-3.55%
663,142
05/06/2026
16.60
16.97
16.36
16.88
+1.69%
977,087
05/05/2026
17.15
17.39
16.06
16.60
-1.95%
1,323,024
05/04/2026
16.66
17.27
16.50
16.93
+0.71%
565,996
05/01/2026
16.73
16.99
16.20
16.81
+0.66%
688,931
04/30/2026
16.66
17.21
16.50
16.70
+0.54%
840,241
04/29/2026
16.84
17.15
16.36
16.61
-2.75%
834,808
04/28/2026
16.51
17.49
16.51
17.08
+3.58%
1,116,174
04/27/2026
16.52
17.15
16.43
16.49
-1.14%
615,588
04/24/2026
16.57
16.89
16.28
16.68
+0.66%
575,695
04/23/2026
16.69
17.08
16.36
16.57
-0.36%
921,529
04/22/2026
16.56
16.69
16.30
16.63
+1.16%
694,694
04/21/2026
17.04
17.04
16.20
16.44
-3.52%
831,151
04/20/2026
17.13
17.40
16.98
17.04
-2.68%
577,650
04/17/2026
17.14
17.68
16.92
17.51
+4.91%
855,998
04/16/2026
17.04
17.13
16.52
16.69
-1.65%
888,164
04/15/2026
16.51
17.11
16.36
16.97
+4.11%
1,679,110
04/14/2026
16.02
16.76
15.78
16.30
+2.45%
1,281,870
04/13/2026
16.16
16.80
15.90
15.91
-0.75%
981,005
04/10/2026
16.30
16.62
16.02
16.03
-1.29%
1,156,487
04/09/2026
15.60
16.50
15.47
16.24
+4.10%
1,191,089
04/08/2026
16.57
17.19
15.52
15.60
-4.59%
2,005,201
04/08/2026
-$0.79 Earnings
04/07/2026
15.67
16.54
15.60
16.35
+3.55%
1,744,225
04/06/2026
15.78
16.88
15.42
15.79
+1.81%
1,682,602
04/02/2026
15.22
15.65
15.00
15.51
+0.19%
1,167,303