NRIX
NURIX THERAPEUTC-RG (NRIX)
NASDAQ
$23.01-$0.34 (-1.44%)
Price as of Oct 02, 2026 4:42 PM EDT
  • $2.4B
    Market Cap
  • 157.05%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -10.37%
    Low Price$23.01
    High Price$26.26
  • 3 Months
    -2.38%
    Low Price$22.71
    High Price$27.79
  • 1 Year
    +157.05%
    Low Price$9.08
    High Price$27.79
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
23.60
23.99
23.21
23.34
-1.56%
1,334,902
09/30/2026
23.85
23.94
23.34
23.71
+0.15%
2,010,650
09/29/2026
23.57
23.91
23.25
23.68
+0.02%
2,275,387
09/28/2026
22.86
23.69
22.41
23.67
+2.87%
2,006,232
09/25/2026
23.78
23.81
22.98
23.01
-2.71%
1,540,070
09/24/2026
23.76
23.93
23.02
23.65
-0.96%
2,023,122
09/23/2026
25.49
25.56
23.85
23.88
-6.97%
1,364,031
09/22/2026
25.32
25.96
25.23
25.67
+1.02%
1,509,644
09/21/2026
25.73
25.93
25.06
25.41
-0.12%
1,516,682
09/18/2026
25.32
25.80
25.01
25.44
-0.24%
2,839,521
09/17/2026
25.79
26.35
25.37
25.50
+1.39%
1,512,018
09/16/2026
24.87
25.29
24.68
25.15
+1.29%
1,236,382
09/15/2026
25.47
25.50
24.27
24.83
-2.70%
1,251,053
09/14/2026
25.01
26.14
24.95
25.52
+1.67%
1,330,848
09/11/2026
26.31
26.65
25.00
25.10
-2.75%
1,321,662
09/10/2026
25.89
25.99
25.50
25.81
-1.71%
1,029,499
09/09/2026
26.46
26.70
25.91
26.26
+0.50%
1,027,510
09/08/2026
25.42
26.42
25.36
26.13
-0.04%
1,287,856
09/04/2026
25.19
26.22
24.97
26.14
+3.24%
1,232,151
09/03/2026
25.82
26.16
24.95
25.32
-1.94%
1,381,489
09/02/2026
26.35
26.92
25.39
25.82
-0.84%
1,736,081
09/01/2026
25.47
26.11
25.47
26.04
+1.01%
1,597,357
08/31/2026
26.00
26.23
25.17
25.78
-1.64%
1,244,295
08/28/2026
26.52
26.87
26.13
26.21
-2.47%
929,230
08/27/2026
26.80
27.50
26.24
26.88
+0.62%
1,256,943
08/26/2026
26.77
27.23
26.44
26.71
-0.89%
551,875
08/25/2026
26.72
27.38
26.38
26.95
+2.59%
1,176,297
08/24/2026
26.37
26.69
25.86
26.27
-1.68%
874,209
08/21/2026
27.41
27.50
26.70
26.72
-1.22%
1,485,867
08/20/2026
27.33
27.57
26.68
27.05
-2.66%
1,086,925
08/19/2026
27.50
28.23
27.02
27.79
+3.19%
2,101,969
08/18/2026
26.51
27.04
26.51
26.93
-0.88%
816,022
08/17/2026
26.62
27.22
26.50
27.17
+0.44%
1,152,768
08/14/2026
27.01
27.25
26.19
27.05
-0.51%
738,504
08/13/2026
26.92
27.35
26.44
27.19
+2.10%
1,372,050
08/12/2026
25.95
26.82
25.78
26.63
+2.58%
991,954
08/11/2026
26.03
26.36
25.46
25.96
+0.31%
700,356
08/10/2026
25.36
26.04
25.13
25.88
+1.37%
898,977
08/07/2026
25.27
25.89
25.00
25.53
+1.23%
729,851
08/06/2026
25.18
25.49
24.57
25.22
+0.40%
805,119
08/05/2026
24.92
25.40
24.54
25.12
+1.74%
1,343,967
08/04/2026
23.70
24.83
23.24
24.69
+6.33%
1,191,583
08/03/2026
22.96
23.31
22.64
23.22
+0.04%
1,351,762
07/31/2026
23.58
23.78
23.08
23.21
-1.57%
761,745
07/30/2026
23.90
23.90
22.91
23.58
-0.08%
1,248,926
07/29/2026
24.28
24.64
23.33
23.60
-2.28%
1,170,209
07/28/2026
23.57
24.18
22.56
24.15
+3.07%
1,148,038
07/27/2026
23.65
24.29
23.23
23.43
+0.21%
1,282,827
07/24/2026
23.93
24.00
23.10
23.38
-1.52%
833,253
07/23/2026
23.42
24.17
22.87
23.74
+0.59%
965,874
07/22/2026
23.75
24.03
23.20
23.60
+0.51%
1,130,653
07/21/2026
22.73
23.69
22.73
23.48
+3.39%
961,277
07/20/2026
23.19
23.75
22.64
22.71
-1.77%
1,393,414
07/17/2026
22.68
23.82
22.45
23.12
+0.22%
794,891
07/16/2026
23.72
23.97
22.88
23.07
-3.27%
861,769
07/15/2026
22.85
23.95
22.49
23.85
+3.79%
1,109,029
07/14/2026
23.08
23.29
22.61
22.98
+1.19%
1,563,853
07/13/2026
22.56
22.75
21.23
22.71
-1.52%
1,550,880
07/10/2026
24.86
24.86
22.33
23.06
-6.60%
1,554,089
07/09/2026
24.90
24.95
24.47
24.69
+1.56%
871,252
07/09/2026
-$0.81 Earnings
07/08/2026
23.80
24.44
23.32
24.31
-0.37%
1,404,748
07/07/2026
24.08
24.60
23.74
24.40
+1.50%
1,239,830
07/06/2026
23.76
24.27
23.11
24.04
+0.29%
744,851
07/02/2026
24.00
24.22
23.22
23.97
+0.25%
1,427,663
07/01/2026
24.61
24.81
23.76
23.91
-1.44%
1,190,616
06/30/2026
23.94
24.88
23.50
24.26
+1.72%
2,156,202
06/29/2026
23.16
24.03
22.97
23.85
+4.15%
2,746,960
06/26/2026
22.20
23.72
21.78
22.90
+1.96%
6,491,365
06/25/2026
19.40
23.09
19.35
22.46
+16.37%
6,026,365
06/24/2026
18.99
19.99
18.92
19.30
+2.33%
2,135,106
06/23/2026
18.49
19.12
18.39
18.86
+1.13%
1,947,314
06/22/2026
17.83
18.85
17.83
18.65
+6.27%
2,214,256
06/18/2026
17.64
17.89
16.95
17.55
+2.51%
4,250,980
06/17/2026
17.16
18.00
17.01
17.12
+0.29%
2,514,280
06/16/2026
16.93
17.40
16.50
17.07
+0.18%
2,675,713
06/15/2026
17.15
17.87
16.80
17.04
+0.53%
2,683,970
06/12/2026
17.16
18.91
16.88
16.95
-0.18%
2,562,931
06/11/2026
15.19
17.17
15.15
16.98
+10.98%
4,030,444
06/10/2026
15.80
16.12
15.17
15.30
-2.17%
2,539,748
06/09/2026
16.00
16.99
14.67
15.64
0.00%
6,665,202
06/08/2026
16.73
18.20
15.36
15.64
+6.83%
21,065,182
06/05/2026
15.31
15.58
14.24
14.64
-4.19%
1,633,069
06/04/2026
15.67
15.91
15.26
15.28
-1.29%
1,578,354
06/03/2026
16.31
16.34
15.43
15.48
-5.44%
1,325,624
06/02/2026
17.02
17.23
16.29
16.37
-5.87%
1,050,542
06/01/2026
17.73
17.73
16.85
17.39
-2.08%
851,621
05/29/2026
17.67
18.00
17.56
17.76
+0.51%
1,157,209
05/28/2026
17.47
17.77
17.16
17.67
+1.14%
866,502
05/27/2026
17.46
18.10
17.08
17.47
+0.52%
831,494
05/26/2026
17.55
17.82
17.08
17.38
-0.69%
1,029,544
05/22/2026
17.54
17.85
17.32
17.50
-0.17%
1,053,788
05/21/2026
16.20
17.73
16.00
17.53
+6.76%
1,956,355
05/20/2026
15.35
16.50
15.32
16.42
+7.74%
1,673,947
05/19/2026
15.34
15.67
15.07
15.24
-1.74%
1,060,387
05/18/2026
15.91
16.50
15.50
15.51
-2.18%
2,195,128
05/15/2026
15.78
16.16
15.59
15.86
-0.91%
1,000,308
05/14/2026
16.18
16.27
15.74
16.00
-1.11%
529,077
05/13/2026
15.96
16.45
15.75
16.18
+1.38%
979,109
05/12/2026
16.30
16.49
15.70
15.96
-1.97%
658,745