• $1.4B
    Market Cap
  • 4.68%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    +9.62%
    Low Price$95.75
    High Price$106.19
  • 3 Months
    +3.32%
    Low Price$95.31
    High Price$108.40
  • 1 Year
    +4.68%
    Low Price$95.31
    High Price$122.77
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
104.85
106.06
104.61
105.39
+0.90%
28,759
08/20/2026
104.93
105.97
104.40
104.45
-0.39%
35,872
08/19/2026
103.08
105.88
103.06
104.86
+1.94%
47,522
08/18/2026
103.94
103.94
102.19
102.86
-0.32%
24,242
08/18/2026
$0.75 Dividend
08/17/2026
104.14
104.24
102.54
103.19
-0.59%
37,447
08/14/2026
102.27
104.66
102.27
103.81
+1.75%
76,861
08/13/2026
103.00
103.86
101.76
102.02
-0.22%
31,600
08/12/2026
102.89
103.54
102.03
102.25
-0.52%
31,040
08/11/2026
103.30
104.14
102.45
102.78
-1.49%
26,600
08/10/2026
107.10
107.42
103.76
104.34
-1.74%
36,368
08/07/2026
104.24
107.22
103.75
106.19
+1.92%
77,228
08/06/2026
104.25
105.24
103.50
104.19
-0.05%
134,500
08/05/2026
101.26
106.22
100.90
104.24
+8.31%
121,252
08/05/2026
$1.85 Earnings
08/04/2026
95.62
97.29
95.56
96.24
+0.51%
58,159
08/03/2026
97.39
97.39
95.52
95.75
-1.64%
27,511
07/31/2026
97.67
98.29
96.18
97.35
-0.59%
99,381
07/30/2026
98.29
98.29
97.45
97.93
-0.33%
61,665
07/29/2026
99.28
99.28
97.46
98.26
-0.49%
78,800
07/28/2026
97.25
99.87
96.30
98.74
+1.18%
26,153
07/27/2026
97.12
98.28
96.11
97.59
+0.31%
19,624
07/24/2026
96.40
97.52
96.40
97.29
+0.67%
18,104
07/23/2026
96.60
96.75
95.50
96.65
+0.15%
19,107
07/22/2026
95.57
97.31
95.31
96.50
+0.37%
67,609
07/21/2026
95.94
97.09
95.26
96.14
+0.87%
36,816
07/20/2026
97.17
98.41
94.82
95.31
-0.41%
38,557
07/17/2026
96.30
96.60
95.47
95.70
-1.45%
26,280
07/16/2026
98.23
98.23
96.31
97.11
-0.13%
41,083
07/15/2026
98.47
98.91
95.80
97.24
-0.55%
47,856
07/14/2026
99.76
99.88
97.06
97.78
-1.31%
32,300
07/13/2026
99.25
100.08
98.16
99.08
+0.79%
51,400
07/10/2026
99.80
100.27
97.28
98.31
-1.28%
22,403
07/09/2026
98.16
101.05
97.59
99.58
+1.46%
45,138
07/08/2026
97.44
98.29
96.60
98.15
+1.13%
31,903
07/07/2026
97.40
99.58
96.89
97.05
-0.11%
49,140
07/06/2026
97.70
98.62
96.66
97.16
-1.25%
54,222
07/02/2026
99.32
100.25
97.76
98.39
0.00%
49,370
07/01/2026
95.69
100.00
95.69
98.39
+2.18%
56,800
06/30/2026
100.58
100.58
96.30
96.30
-2.53%
97,068
06/29/2026
99.28
100.27
98.06
98.80
-1.48%
51,378
06/26/2026
99.22
100.48
98.80
100.28
+1.20%
29,626
06/25/2026
99.77
100.27
98.77
99.09
-0.21%
86,259
06/24/2026
98.89
100.97
98.04
99.30
-0.38%
83,525
06/23/2026
99.77
100.62
98.90
99.68
-0.10%
39,780
06/22/2026
99.29
101.76
98.86
99.77
-0.29%
38,305
06/18/2026
100.86
101.56
97.68
100.06
+0.49%
62,499
06/17/2026
100.27
102.26
99.04
99.58
-0.16%
30,994
06/16/2026
101.08
102.01
99.54
99.74
-1.69%
38,204
06/15/2026
102.26
104.24
100.77
101.45
-1.74%
50,453
06/12/2026
103.75
105.24
102.68
103.25
-1.29%
43,413
06/11/2026
103.56
106.38
102.55
104.60
+0.34%
61,535
06/10/2026
102.53
105.85
102.53
104.24
+1.22%
31,298
06/09/2026
103.25
104.24
102.30
102.98
-0.74%
25,579
06/08/2026
104.63
107.10
103.26
103.75
-0.96%
64,268
06/05/2026
104.35
107.02
104.24
104.75
-0.46%
33,724
06/04/2026
105.25
106.33
104.57
105.24
+0.009%
90,990
06/03/2026
107.44
107.44
104.24
105.23
-2.93%
430,104
06/02/2026
106.23
108.40
106.23
108.40
+2.07%
35,003
06/01/2026
103.43
107.64
103.43
106.21
+2.93%
33,601
05/29/2026
103.75
104.43
102.63
103.18
-1.49%
31,577
05/28/2026
103.30
105.24
103.00
104.74
+0.75%
27,501
05/27/2026
103.35
104.85
102.75
103.95
+0.10%
27,626
05/26/2026
101.26
105.19
101.26
103.86
+2.73%
53,124
05/22/2026
102.01
103.25
99.38
101.10
-0.89%
61,395
05/21/2026
101.32
103.55
100.74
102.00
+0.23%
58,006
05/20/2026
101.17
103.13
100.67
101.76
0.00%
41,203
05/19/2026
105.58
105.73
101.52
101.76
-2.96%
30,656
05/19/2026
$0.75 Dividend
05/18/2026
104.83
107.45
104.70
104.87
-0.49%
27,444
05/15/2026
105.68
105.96
104.99
105.38
-0.28%
22,786
05/14/2026
105.00
106.71
104.99
105.68
+0.07%
19,685
05/13/2026
105.84
107.21
104.09
105.61
-0.81%
27,567
05/12/2026
108.10
111.37
105.98
106.47
-1.92%
34,358
05/11/2026
109.35
111.64
108.34
108.55
-1.23%
26,063
05/08/2026
111.12
114.61
109.44
109.91
-1.56%
17,842
05/07/2026
109.58
113.36
105.48
111.65
-1.70%
114,519
05/06/2026
110.31
115.34
103.96
113.58
-2.26%
121,340
05/06/2026
$1.44 Earnings
05/05/2026
116.19
118.10
115.74
116.20
-0.59%
22,427
05/04/2026
117.72
118.03
116.15
116.89
-0.17%
19,787
05/01/2026
115.42
117.99
115.42
117.09
+0.52%
15,038
04/30/2026
115.09
116.71
115.09
116.48
+0.99%
18,456
04/29/2026
115.09
117.03
115.09
115.34
-0.11%
11,733
04/28/2026
114.29
116.03
114.29
115.46
+0.14%
21,485
04/27/2026
112.86
115.81
112.86
115.31
+1.58%
17,943
04/24/2026
112.54
115.65
112.54
113.51
+0.13%
16,576
04/23/2026
113.37
114.86
113.31
113.37
-0.86%
8,883
04/22/2026
113.22
115.52
113.07
114.35
+0.24%
7,323
04/21/2026
113.91
115.98
112.86
114.08
+0.32%
12,565
04/20/2026
112.63
115.00
112.63
113.71
+1.04%
32,962
04/17/2026
113.37
116.02
112.54
112.54
-1.87%
33,000
04/16/2026
113.38
116.13
113.37
114.69
-0.34%
17,572
04/15/2026
113.25
115.83
113.25
115.08
+0.79%
8,823
04/14/2026
117.51
118.07
113.71
114.17
-2.12%
44,883
04/13/2026
118.79
119.28
116.35
116.65
-0.98%
44,268
04/10/2026
118.29
121.03
117.80
117.80
+0.008%
6,301
04/09/2026
118.24
118.92
117.55
117.79
-1.05%
33,061
04/08/2026
119.90
120.77
117.85
119.04
-1.02%
17,414
04/07/2026
120.72
122.82
119.50
120.27
0.00%
7,987