• $1.3B
    Market Cap
  • -2.45%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    -2.68%
    Low Price$96.00
    High Price$100.30
  • 3 Months
    -18.22%
    Low Price$96.00
    High Price$114.41
  • 1 Year
    -2.45%
    Low Price$96.00
    High Price$123.66
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
98.10
98.10
96.21
96.45
-1.64%
27,511
07/31/2026
98.38
99.00
96.88
98.06
-0.59%
99,381
07/30/2026
99.00
99.00
98.16
98.64
-0.33%
61,665
07/29/2026
100.00
100.00
98.17
98.97
-0.49%
78,800
07/28/2026
97.96
100.60
97.00
99.46
+1.18%
26,153
07/27/2026
97.83
98.99
96.81
98.30
+0.31%
19,624
07/24/2026
97.10
98.23
97.10
98.00
+0.67%
18,104
07/23/2026
97.30
97.45
96.19
97.35
+0.15%
19,107
07/22/2026
96.26
98.02
96.00
97.20
+0.37%
67,609
07/21/2026
96.64
97.80
95.95
96.84
+0.88%
36,816
07/20/2026
97.88
99.13
95.51
96.00
-0.41%
38,557
07/17/2026
97.00
97.31
96.16
96.40
-1.45%
26,280
07/16/2026
98.94
98.94
97.01
97.82
-0.13%
41,083
07/15/2026
99.19
99.63
96.50
97.95
-0.55%
47,856
07/14/2026
100.49
100.61
97.77
98.49
-1.31%
32,300
07/13/2026
99.97
100.81
98.88
99.80
+0.79%
51,400
07/10/2026
100.53
101.00
97.98
99.02
-1.28%
22,403
07/09/2026
98.87
101.78
98.30
100.30
+1.46%
45,138
07/08/2026
98.15
99.00
97.30
98.86
+1.13%
31,903
07/07/2026
98.11
100.30
97.59
97.76
-0.11%
49,140
07/06/2026
98.41
99.34
97.36
97.87
-1.25%
54,222
07/02/2026
100.04
100.98
98.48
99.11
0.00%
49,370
07/01/2026
96.39
100.73
96.39
99.11
+2.18%
56,800
06/30/2026
101.31
101.31
97.00
97.00
-2.53%
97,068
06/29/2026
100.00
101.00
98.77
99.52
-1.48%
51,378
06/26/2026
99.94
101.21
99.52
101.01
+1.20%
29,626
06/25/2026
100.50
101.00
99.49
99.81
-0.21%
86,259
06/24/2026
99.61
101.70
98.75
100.02
-0.38%
83,525
06/23/2026
100.50
101.36
99.62
100.40
-0.10%
39,780
06/22/2026
100.01
102.50
99.58
100.50
-0.29%
38,305
06/18/2026
101.59
102.30
98.39
100.79
+0.49%
62,499
06/17/2026
101.00
103.00
99.76
100.30
-0.16%
30,994
06/16/2026
101.81
102.75
100.26
100.46
-1.69%
38,204
06/15/2026
103.00
105.00
101.50
102.19
-1.74%
50,453
06/12/2026
104.50
106.00
103.43
104.00
-1.29%
43,413
06/11/2026
104.31
107.15
103.30
105.36
+0.34%
61,535
06/10/2026
103.28
106.62
103.28
105.00
+1.22%
31,298
06/09/2026
104.00
105.00
103.04
103.73
-0.74%
25,579
06/08/2026
105.39
107.88
104.01
104.50
-0.96%
64,268
06/05/2026
105.11
107.80
105.00
105.51
-0.46%
33,724
06/04/2026
106.01
107.10
105.34
106.00
+0.009%
90,990
06/03/2026
108.22
108.22
105.00
105.99
-2.93%
430,104
06/02/2026
107.00
109.19
107.00
109.19
+2.07%
35,003
06/01/2026
104.18
108.42
104.18
106.98
+2.93%
33,601
05/29/2026
104.50
105.19
103.38
103.93
-1.49%
31,577
05/28/2026
104.05
106.00
103.74
105.50
+0.75%
27,501
05/27/2026
104.10
105.61
103.50
104.71
+0.10%
27,626
05/26/2026
102.00
105.95
102.00
104.61
+2.73%
53,124
05/22/2026
102.75
104.00
100.10
101.83
-0.89%
61,395
05/21/2026
102.06
104.30
101.47
102.74
+0.23%
58,006
05/20/2026
101.91
103.88
101.40
102.50
0.00%
41,203
05/19/2026
106.35
106.50
102.26
102.50
-2.96%
30,656
05/19/2026
$0.75 Dividend
05/18/2026
105.59
108.23
105.46
105.63
-0.49%
27,444
05/15/2026
106.44
106.73
105.75
106.15
-0.28%
22,786
05/14/2026
105.76
107.49
105.75
106.44
+0.07%
19,685
05/13/2026
106.61
107.99
104.85
106.37
-0.81%
27,567
05/12/2026
108.89
112.18
106.75
107.25
-1.92%
34,358
05/11/2026
110.15
112.45
109.13
109.34
-1.23%
26,063
05/08/2026
111.93
115.44
110.24
110.70
-1.56%
17,842
05/07/2026
110.38
114.18
106.25
112.46
-1.70%
114,519
05/06/2026
111.11
116.18
104.71
114.41
-2.26%
121,340
05/06/2026
$1.44 Earnings
05/05/2026
117.04
118.96
116.58
117.05
-0.59%
22,427
05/04/2026
118.58
118.89
116.99
117.74
-0.17%
19,787
05/01/2026
116.25
118.85
116.25
117.94
+0.52%
15,038
04/30/2026
115.93
117.56
115.93
117.33
+0.99%
18,456
04/29/2026
115.93
117.88
115.93
116.18
-0.11%
11,733
04/28/2026
115.12
116.87
115.12
116.30
+0.14%
21,485
04/27/2026
113.68
116.65
113.68
116.15
+1.58%
17,943
04/24/2026
113.36
116.49
113.36
114.34
+0.13%
16,576
04/23/2026
114.19
115.70
114.13
114.19
-0.86%
8,883
04/22/2026
114.04
116.36
113.89
115.18
+0.24%
7,323
04/21/2026
114.74
116.82
113.68
114.90
+0.32%
12,565
04/20/2026
113.44
115.84
113.44
114.54
+1.04%
32,962
04/17/2026
114.19
116.86
113.36
113.36
-1.87%
33,000
04/16/2026
114.20
116.97
114.19
115.52
-0.34%
17,572
04/15/2026
114.07
116.67
114.07
115.92
+0.79%
8,823
04/14/2026
118.36
118.93
114.54
115.00
-2.12%
44,883
04/13/2026
119.65
120.15
117.20
117.50
-0.98%
44,268
04/10/2026
119.15
121.91
118.66
118.66
+0.008%
6,301
04/09/2026
119.10
119.78
118.40
118.65
-1.05%
33,061
04/08/2026
120.77
121.65
118.71
119.91
-1.02%
17,414
04/07/2026
121.60
123.71
120.37
121.14
0.00%
7,987
04/06/2026
120.37
123.41
119.34
121.14
-0.40%
17,194
04/02/2026
121.28
122.13
120.15
121.63
+2.24%
9,693
04/01/2026
118.72
120.15
117.19
118.97
-0.98%
20,388
03/31/2026
119.83
121.14
119.15
120.15
-1.26%
15,654
03/30/2026
124.65
125.11
117.17
121.69
-1.57%
46,525
03/27/2026
124.76
127.10
123.13
123.62
-0.45%
8,971
03/26/2026
122.23
127.09
122.23
124.18
+0.05%
9,487
03/25/2026
126.09
126.30
123.99
124.12
-0.32%
12,484
03/24/2026
121.14
127.08
120.65
124.52
+3.19%
41,502
03/23/2026
121.73
124.05
120.01
120.66
-0.95%
33,320
03/20/2026
121.64
124.22
120.15
121.83
-0.09%
49,050
03/19/2026
117.75
123.84
117.75
121.93
+4.15%
38,124
03/18/2026
117.17
118.56
116.52
117.08
-0.30%
28,306
03/17/2026
115.79
119.10
115.79
117.44
+1.28%
42,869
03/16/2026
117.39
119.10
115.81
115.95
-1.11%
52,534
03/13/2026
119.39
119.39
116.79
117.25
-1.11%
21,336