• $1.4B
    Market Cap
  • 17.10%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    -10.62%
    Low Price$101.83
    High Price$118.58
  • 3 Months
    -11.42%
    Low Price$101.83
    High Price$125.40
  • 1 Year
    +9.56%
    Low Price$93.06
    High Price$125.41
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
108.22
108.22
105.00
105.99
-2.93%
430,104
06/02/2026
107.00
109.19
107.00
109.19
+2.07%
35,003
06/01/2026
104.18
108.42
104.18
106.98
+2.93%
33,601
05/29/2026
104.50
105.19
103.38
103.93
-1.49%
31,577
05/28/2026
104.05
106.00
103.74
105.50
+0.75%
27,501
05/27/2026
104.10
105.61
103.50
104.71
+0.10%
27,626
05/26/2026
102.00
105.95
102.00
104.61
+2.73%
53,124
05/22/2026
102.75
104.00
100.10
101.83
-0.89%
61,395
05/21/2026
102.06
104.30
101.47
102.74
+0.23%
58,006
05/20/2026
101.91
103.88
101.40
102.50
0.00%
41,203
05/19/2026
106.35
106.50
102.26
102.50
-2.96%
30,656
05/19/2026
$0.75 Dividend
05/18/2026
105.59
108.23
105.46
105.63
-0.49%
27,444
05/15/2026
106.44
106.73
105.75
106.15
-0.28%
22,786
05/14/2026
105.76
107.49
105.75
106.44
+0.07%
19,685
05/13/2026
106.61
107.99
104.85
106.37
-0.81%
27,567
05/12/2026
108.89
112.18
106.75
107.25
-1.92%
34,358
05/11/2026
110.15
112.45
109.13
109.34
-1.23%
26,063
05/08/2026
111.93
115.44
110.24
110.70
-1.56%
17,842
05/07/2026
110.38
114.18
106.25
112.46
-1.70%
114,519
05/06/2026
111.11
116.18
104.71
114.41
-2.26%
121,340
05/06/2026
$1.44 Earnings
05/05/2026
117.04
118.96
116.58
117.05
-0.59%
22,427
05/04/2026
118.58
118.89
116.99
117.74
-0.17%
19,787
05/01/2026
116.25
118.85
116.25
117.94
+0.52%
15,038
04/30/2026
115.93
117.56
115.93
117.33
+0.99%
18,456
04/29/2026
115.93
117.88
115.93
116.18
-0.11%
11,733
04/28/2026
115.12
116.87
115.12
116.30
+0.14%
21,485
04/27/2026
113.68
116.65
113.68
116.15
+1.58%
17,943
04/24/2026
113.36
116.49
113.36
114.34
+0.13%
16,576
04/23/2026
114.19
115.70
114.13
114.19
-0.86%
8,883
04/22/2026
114.04
116.36
113.89
115.18
+0.24%
7,323
04/21/2026
114.74
116.82
113.68
114.90
+0.32%
12,565
04/20/2026
113.44
115.84
113.44
114.54
+1.04%
32,962
04/17/2026
114.19
116.86
113.36
113.36
-1.87%
33,000
04/16/2026
114.20
116.97
114.19
115.52
-0.34%
17,572
04/15/2026
114.07
116.67
114.07
115.92
+0.79%
8,823
04/14/2026
118.36
118.93
114.54
115.00
-2.12%
44,883
04/13/2026
119.65
120.15
117.20
117.50
-0.98%
44,268
04/10/2026
119.15
121.91
118.66
118.66
+0.008%
6,301
04/09/2026
119.10
119.78
118.40
118.65
-1.05%
33,061
04/08/2026
120.77
121.65
118.71
119.91
-1.02%
17,414
04/07/2026
121.60
123.71
120.37
121.14
0.00%
7,987
04/06/2026
120.37
123.41
119.34
121.14
-0.40%
17,194
04/02/2026
121.28
122.13
120.15
121.63
+2.24%
9,693
04/01/2026
118.72
120.15
117.19
118.97
-0.98%
20,388
03/31/2026
119.83
121.14
119.15
120.15
-1.26%
15,654
03/30/2026
124.65
125.11
117.17
121.69
-1.57%
46,525
03/27/2026
124.76
127.10
123.13
123.62
-0.45%
8,971
03/26/2026
122.23
127.09
122.23
124.18
+0.05%
9,487
03/25/2026
126.09
126.30
123.99
124.12
-0.32%
12,484
03/24/2026
121.14
127.08
120.65
124.52
+3.19%
41,502
03/23/2026
121.73
124.05
120.01
120.66
-0.95%
33,320
03/20/2026
121.64
124.22
120.15
121.83
-0.09%
49,050
03/19/2026
117.75
123.84
117.75
121.93
+4.15%
38,124
03/18/2026
117.17
118.56
116.52
117.08
-0.30%
28,306
03/17/2026
115.79
119.10
115.79
117.44
+1.28%
42,869
03/16/2026
117.39
119.10
115.81
115.95
-1.11%
52,534
03/13/2026
119.39
119.39
116.79
117.25
-1.11%
21,336
03/12/2026
118.71
121.64
118.19
118.57
+0.07%
26,574
03/11/2026
118.80
119.71
117.63
118.49
+1.13%
22,466
03/10/2026
119.80
121.14
117.17
117.17
-1.94%
27,847
03/10/2026
$0.12 Dividend
03/09/2026
120.06
121.02
118.04
119.49
+2.34%
47,796
03/06/2026
118.69
122.12
116.71
116.75
-1.63%
74,644
03/05/2026
119.58
121.60
118.68
118.69
+0.13%
58,447
03/04/2026
121.29
121.83
118.15
118.54
-1.44%
43,987
03/03/2026
118.88
121.58
118.79
120.28
+1.69%
49,299
03/02/2026
119.28
121.26
118.04
118.28
-1.50%
38,832
02/27/2026
122.51
124.74
110.92
120.08
-1.98%
184,657
02/27/2026
$2.27 Earnings
02/26/2026
123.55
126.19
122.51
122.51
+0.08%
39,550
02/25/2026
124.46
124.48
121.08
122.41
-0.13%
51,120
02/24/2026
124.19
126.39
121.97
122.57
-1.08%
23,602
02/23/2026
122.22
125.84
121.95
123.91
+1.33%
100,361
02/20/2026
125.48
125.48
122.01
122.28
+0.05%
23,570
02/19/2026
122.17
126.56
122.17
122.22
-0.02%
16,729
02/18/2026
123.89
124.87
122.01
122.24
-0.77%
21,870
02/17/2026
124.46
124.91
121.60
123.18
-0.39%
24,771
02/17/2026
$0.75 Dividend
02/13/2026
123.05
126.80
122.79
123.66
+1.53%
57,060
02/12/2026
124.08
124.74
120.83
121.79
-0.23%
27,324
02/11/2026
123.74
125.83
122.07
122.07
+0.36%
46,935
02/10/2026
122.76
124.24
119.80
121.64
+0.26%
48,398
02/09/2026
118.00
121.85
118.00
121.32
+2.20%
28,636
02/06/2026
116.80
119.21
116.80
118.71
+1.36%
32,721
02/05/2026
116.20
119.05
115.66
117.12
+0.52%
61,280
02/04/2026
118.63
119.02
114.27
116.51
-0.09%
39,287
02/03/2026
113.29
118.44
113.29
116.62
+3.29%
48,861
02/02/2026
111.23
114.29
111.23
112.90
+0.88%
32,275
01/30/2026
112.24
113.72
111.90
111.91
-1.28%
16,134
01/29/2026
112.70
115.22
112.65
113.36
+0.63%
30,714
01/28/2026
112.41
114.38
112.38
112.65
+0.25%
17,330
01/27/2026
111.91
113.39
111.47
112.38
-0.11%
62,540
01/26/2026
115.06
115.06
111.75
112.50
-1.54%
74,165
01/23/2026
116.87
119.78
113.29
114.26
-2.21%
114,583
01/22/2026
117.70
121.68
116.75
116.84
-0.86%
114,704
01/21/2026
118.36
119.56
113.60
117.86
+0.43%
14,648
01/20/2026
116.39
120.96
116.39
117.36
+0.02%
150,572
01/16/2026
115.87
119.35
115.86
117.34
+1.39%
72,273