• N/A
    Market Cap
  • 247.84%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -14.86%
    Low Price$0.67
    High Price$0.87
  • 3 Months
    -42.77%
    Low Price$0.67
    High Price$1.17
  • 1 Year
    +244.09%
    Low Price$0.19
    High Price$1.31
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.64
0.74
0.64
0.67
-6.39%
141,918
06/02/2026
0.78
0.81
0.71
0.72
-4.82%
66,833
06/01/2026
0.85
0.85
0.75
0.75
-9.45%
117,117
05/29/2026
0.74
0.83
0.74
0.83
+13.07%
81,097
05/28/2026
0.76
0.76
0.72
0.73
-3.21%
35,515
05/27/2026
0.78
0.80
0.75
0.76
-0.43%
22,080
05/26/2026
0.77
0.78
0.76
0.76
-0.27%
47,315
05/22/2026
0.77
0.79
0.76
0.76
-1.98%
57,335
05/21/2026
0.79
0.80
0.76
0.78
+2.89%
20,407
05/20/2026
0.73
0.83
0.73
0.76
+5.11%
134,644
05/19/2026
0.80
0.81
0.72
0.72
-12.02%
121,478
05/18/2026
0.80
0.84
0.80
0.82
-0.13%
64,834
05/15/2026
0.71
0.83
0.71
0.82
-0.24%
59,152
05/14/2026
0.84
0.85
0.82
0.82
-0.99%
41,624
05/13/2026
0.84
0.85
0.81
0.83
-0.59%
68,860
05/12/2026
0.85
0.86
0.77
0.84
-3.10%
126,842
05/11/2026
0.88
0.90
0.84
0.86
+0.22%
95,915
05/08/2026
0.87
0.89
0.83
0.86
-0.61%
54,337
05/07/2026
0.89
0.89
0.86
0.87
+1.46%
97,449
05/06/2026
0.82
0.88
0.82
0.85
+8.43%
96,246
05/05/2026
0.76
0.89
0.76
0.79
-9.08%
85,699
05/04/2026
0.94
0.94
0.85
0.87
-5.98%
144,088
05/01/2026
0.93
0.95
0.90
0.92
-0.43%
111,048
04/30/2026
0.91
0.94
0.87
0.92
+6.13%
111,619
04/29/2026
0.90
0.90
0.84
0.87
-2.66%
249,659
04/28/2026
0.97
0.98
0.87
0.89
-9.32%
121,936
04/27/2026
1.09
1.09
0.97
0.99
-6.60%
81,789
04/24/2026
1.11
1.11
1.03
1.06
+1.05%
102,009
04/23/2026
1.11
1.11
1.02
1.05
-1.42%
57,805
04/22/2026
1.12
1.12
1.03
1.06
-3.64%
87,353
04/21/2026
1.12
1.13
1.03
1.10
-1.03%
143,034
04/20/2026
1.15
1.16
1.08
1.11
-2.16%
103,141
04/17/2026
1.14
1.19
1.11
1.14
+2.34%
197,554
04/16/2026
1.12
1.12
1.08
1.11
+2.02%
99,297
04/15/2026
1.05
1.10
1.04
1.09
+7.72%
95,523
04/14/2026
1.00
1.04
0.98
1.01
+0.03%
70,740
04/13/2026
0.99
1.02
0.97
1.01
+5.30%
90,431
04/10/2026
1.00
1.00
0.96
0.96
+0.30%
75,779
04/09/2026
0.93
0.98
0.91
0.96
+1.70%
96,979
04/08/2026
0.91
0.96
0.91
0.94
+6.79%
9,222
04/07/2026
0.91
0.91
0.83
0.88
-3.80%
87,341
04/06/2026
0.91
0.92
0.84
0.92
+1.11%
100,202
04/02/2026
0.93
0.93
0.85
0.90
-2.69%
71,085
04/01/2026
0.95
0.97
0.89
0.93
+3.02%
100,223
03/31/2026
0.81
0.91
0.80
0.90
+12.00%
41,387
03/30/2026
0.79
0.85
0.79
0.81
+5.59%
158,390
03/27/2026
0.78
0.79
0.75
0.76
+3.02%
26,137
03/26/2026
0.81
0.86
0.74
0.74
-7.37%
91,738
03/25/2026
0.80
0.84
0.79
0.80
+6.60%
91,882
03/24/2026
0.75
0.77
0.74
0.75
-1.39%
121,959
03/23/2026
0.76
0.80
0.70
0.76
+0.74%
155,295
03/20/2026
0.83
0.87
0.74
0.76
-8.22%
88,599
03/19/2026
0.80
0.84
0.74
0.82
-2.96%
129,495
03/18/2026
1.02
1.02
0.83
0.85
-12.28%
149,057
03/17/2026
1.05
1.06
0.92
0.97
-5.77%
136,528
03/16/2026
1.10
1.10
1.03
1.03
-4.09%
135,001
03/13/2026
1.12
1.12
0.95
1.07
-1.83%
399,440
03/12/2026
1.16
1.16
1.06
1.09
-6.68%
54,656
03/11/2026
1.18
1.18
1.15
1.17
+1.57%
41,396
03/10/2026
1.10
1.18
1.10
1.15
+7.47%
33,132
03/09/2026
1.15
1.15
1.05
1.07
-8.55%
124,545
03/06/2026
1.05
1.17
1.05
1.17
+5.41%
78,272
03/05/2026
1.31
1.31
1.04
1.11
-10.48%
198,229
03/04/2026
1.22
1.26
1.20
1.24
+0.80%
91,075
03/03/2026
1.35
1.35
1.15
1.23
-6.11%
150,198
03/02/2026
1.24
1.31
1.24
1.31
+1.20%
160,703
02/27/2026
1.30
1.30
1.22
1.29
+5.93%
126,887
02/26/2026
1.27
1.27
1.18
1.22
-4.08%
167,822
02/25/2026
1.25
1.29
1.22
1.27
+3.58%
135,569
02/24/2026
1.18
1.25
1.18
1.23
+4.98%
169,969
02/23/2026
1.12
1.19
1.10
1.17
+8.48%
191,156
02/20/2026
1.11
1.11
1.05
1.08
-0.46%
125,199
02/19/2026
0.98
1.11
0.97
1.09
+12.90%
425,960
02/18/2026
0.92
0.96
0.91
0.96
+8.83%
51,203
02/17/2026
0.94
0.99
0.88
0.88
-6.06%
106,976
02/13/2026
0.96
0.97
0.94
0.94
-2.08%
61,653
02/12/2026
1.00
1.00
0.93
0.96
-4.86%
88,205
02/11/2026
0.95
1.01
0.95
1.01
+5.23%
48,116
02/10/2026
0.95
1.00
0.95
0.96
+2.16%
49,646
02/09/2026
0.94
0.96
0.89
0.94
+5.88%
83,395
02/06/2026
0.84
0.93
0.84
0.89
+3.43%
66,276
02/05/2026
0.90
0.97
0.83
0.86
-11.91%
161,460
02/04/2026
0.92
0.97
0.90
0.97
+5.53%
90,393
02/03/2026
0.90
0.96
0.90
0.92
+7.92%
137,478
02/02/2026
0.92
0.93
0.82
0.85
-5.71%
105,615
01/30/2026
0.97
0.97
0.85
0.91
-8.55%
121,265
01/29/2026
0.98
1.01
0.88
0.99
+0.80%
200,231
01/28/2026
0.98
0.98
0.89
0.98
+1.22%
183,716
01/27/2026
0.93
0.99
0.91
0.97
+7.43%
134,820
01/26/2026
0.83
0.94
0.83
0.90
+6.79%
90,085
01/23/2026
0.85
0.87
0.77
0.85
-1.64%
133,750
01/22/2026
0.90
0.96
0.83
0.86
-4.39%
115,846
01/21/2026
0.98
0.98
0.87
0.90
-4.29%
200,919
01/20/2026
1.01
1.01
0.90
0.94
-5.97%
157,170
01/16/2026
0.95
1.00
0.94
1.00
+4.63%
136,398
01/15/2026
0.85
0.96
0.84
0.96
+13.74%
95,373
01/14/2026
0.78
0.85
0.77
0.84
+7.97%
109,651
01/13/2026
0.85
0.85
0.76
0.78
-1.66%
45,617
01/12/2026
0.77
0.79
0.77
0.79
+3.85%
63,494
01/09/2026
0.75
0.79
0.75
0.76
+0.65%
16,603