• N/A
    Market Cap
  • 46.06%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +26.58%
    Low Price$0.53
    High Price$0.74
  • 3 Months
    -7.21%
    Low Price$0.52
    High Price$0.83
  • 1 Year
    +46.06%
    Low Price$0.50
    High Price$1.31
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.74
0.74
0.71
0.72
-0.96%
98,638
08/20/2026
0.72
0.73
0.67
0.73
-1.04%
175,750
08/19/2026
0.69
0.75
0.69
0.74
+1.86%
134,941
08/18/2026
0.74
0.74
0.70
0.72
-1.82%
147,287
08/17/2026
0.76
0.76
0.73
0.74
+1.07%
172,607
08/14/2026
0.70
0.74
0.67
0.73
+10.58%
141,291
08/13/2026
0.73
0.73
0.65
0.66
-6.36%
72,427
08/12/2026
0.72
0.75
0.68
0.70
-0.03%
97,189
08/11/2026
0.76
0.76
0.70
0.71
-3.58%
88,175
08/10/2026
0.67
0.75
0.64
0.73
+14.23%
104,398
08/07/2026
0.56
0.68
0.56
0.64
+15.11%
262,955
08/06/2026
0.57
0.58
0.56
0.56
-2.44%
208,928
08/05/2026
0.55
0.57
0.55
0.57
+2.06%
73,828
08/04/2026
0.56
0.57
0.55
0.56
+3.39%
50,923
08/03/2026
0.60
0.60
0.54
0.54
+0.20%
46,412
07/31/2026
0.58
0.58
0.54
0.54
-5.42%
37,608
07/30/2026
0.55
0.57
0.54
0.57
+6.64%
67,640
07/29/2026
0.56
0.56
0.52
0.53
-2.26%
48,364
07/28/2026
0.56
0.56
0.53
0.55
+3.08%
57,235
07/27/2026
0.54
0.55
0.53
0.53
+0.95%
53,881
07/24/2026
0.56
0.56
0.53
0.53
-7.39%
50,198
07/23/2026
0.57
0.58
0.56
0.57
+0.70%
58,575
07/22/2026
0.57
0.58
0.55
0.56
-1.36%
102,912
07/21/2026
0.51
0.59
0.51
0.57
+1.12%
44,084
07/20/2026
0.58
0.60
0.55
0.56
-1.55%
93,892
07/17/2026
0.61
0.63
0.57
0.57
+2.46%
34,933
07/16/2026
0.64
0.64
0.54
0.56
-7.47%
70,188
07/15/2026
0.64
0.64
0.61
0.61
-0.80%
18,545
07/14/2026
0.63
0.64
0.61
0.61
-2.18%
8,741
07/13/2026
0.65
0.65
0.62
0.62
-1.74%
2,240
07/10/2026
0.64
0.64
0.63
0.63
+1.34%
4,585
07/09/2026
0.62
0.63
0.62
0.63
+5.62%
7,095
07/08/2026
0.62
0.62
0.59
0.59
-1.87%
39,695
07/07/2026
0.63
0.64
0.60
0.60
-4.25%
29,939
07/06/2026
0.67
0.67
0.63
0.63
-4.75%
28,949
07/02/2026
0.66
0.69
0.66
0.66
-1.84%
52,000
07/01/2026
0.68
0.68
0.66
0.68
+6.37%
19,500
06/30/2026
0.63
0.69
0.63
0.63
-2.20%
30,579
06/29/2026
0.69
0.70
0.64
0.65
-3.07%
60,456
06/26/2026
0.61
0.69
0.61
0.67
+9.17%
129,092
06/25/2026
0.51
0.61
0.51
0.61
+18.40%
163,348
06/24/2026
0.54
0.54
0.51
0.52
-3.38%
90,152
06/23/2026
0.64
0.64
0.52
0.54
-8.41%
124,891
06/22/2026
0.65
0.66
0.58
0.59
-14.63%
117,980
06/18/2026
0.65
0.78
0.65
0.69
+2.31%
62,667
06/17/2026
0.63
0.71
0.63
0.67
+6.20%
25,304
06/16/2026
0.66
0.66
0.63
0.63
-4.46%
48,817
06/15/2026
0.66
0.68
0.59
0.66
+1.60%
53,570
06/12/2026
0.60
0.66
0.60
0.65
+6.57%
83,419
06/11/2026
0.59
0.61
0.57
0.61
+7.24%
53,121
06/10/2026
0.59
0.62
0.57
0.57
-3.45%
196,255
06/09/2026
0.62
0.62
0.59
0.59
-3.14%
177,517
06/08/2026
0.68
0.68
0.60
0.61
-7.55%
251,529
06/05/2026
0.71
0.71
0.63
0.66
-6.73%
189,264
06/04/2026
0.68
0.71
0.68
0.71
+5.32%
187,006
06/03/2026
0.64
0.74
0.64
0.67
-6.39%
141,918
06/02/2026
0.78
0.81
0.71
0.72
-4.82%
66,833
06/01/2026
0.85
0.85
0.75
0.75
-9.45%
117,117
05/29/2026
0.74
0.83
0.74
0.83
+13.07%
81,097
05/28/2026
0.76
0.76
0.72
0.73
-3.21%
35,515
05/27/2026
0.78
0.80
0.75
0.76
-0.43%
22,080
05/26/2026
0.77
0.78
0.76
0.76
-0.27%
47,315
05/22/2026
0.77
0.79
0.76
0.76
-1.98%
57,335
05/21/2026
0.79
0.80
0.76
0.78
+2.89%
20,407
05/20/2026
0.73
0.83
0.73
0.76
+5.11%
134,644
05/19/2026
0.80
0.81
0.72
0.72
-12.02%
121,478
05/18/2026
0.80
0.84
0.80
0.82
-0.13%
64,834
05/15/2026
0.71
0.83
0.71
0.82
-0.24%
59,152
05/14/2026
0.84
0.85
0.82
0.82
-0.99%
41,624
05/13/2026
0.84
0.85
0.81
0.83
-0.59%
68,860
05/12/2026
0.85
0.86
0.77
0.84
-3.10%
126,842
05/11/2026
0.88
0.90
0.84
0.86
+0.22%
95,915
05/08/2026
0.87
0.89
0.83
0.86
-0.61%
54,337
05/07/2026
0.89
0.89
0.86
0.87
+1.46%
97,449
05/06/2026
0.82
0.88
0.82
0.85
+8.43%
96,246
05/05/2026
0.76
0.89
0.76
0.79
-9.08%
85,699
05/04/2026
0.94
0.94
0.85
0.87
-5.98%
144,088
05/01/2026
0.93
0.95
0.90
0.92
-0.43%
111,048
04/30/2026
0.91
0.94
0.87
0.92
+6.13%
111,619
04/29/2026
0.90
0.90
0.84
0.87
-2.66%
249,659
04/28/2026
0.97
0.98
0.87
0.89
-9.32%
121,936
04/27/2026
1.09
1.09
0.97
0.99
-6.60%
81,789
04/24/2026
1.11
1.11
1.03
1.06
+1.05%
102,009
04/23/2026
1.11
1.11
1.02
1.05
-1.42%
57,805
04/22/2026
1.12
1.12
1.03
1.06
-3.64%
87,353
04/21/2026
1.12
1.13
1.03
1.10
-1.03%
143,034
04/20/2026
1.15
1.16
1.08
1.11
-2.16%
103,141
04/17/2026
1.14
1.19
1.11
1.14
+2.34%
197,554
04/16/2026
1.12
1.12
1.08
1.11
+2.02%
99,297
04/15/2026
1.05
1.10
1.04
1.09
+7.72%
95,523
04/14/2026
1.00
1.04
0.98
1.01
+0.03%
70,740
04/13/2026
0.99
1.02
0.97
1.01
+5.30%
90,431
04/10/2026
1.00
1.00
0.96
0.96
+0.30%
75,779
04/09/2026
0.93
0.98
0.91
0.96
+1.70%
96,979
04/08/2026
0.91
0.96
0.91
0.94
+6.79%
9,222
04/07/2026
0.91
0.91
0.83
0.88
-3.80%
87,341
04/06/2026
0.91
0.92
0.84
0.92
+1.11%
100,202
04/02/2026
0.93
0.93
0.85
0.90
-2.69%
71,085
04/01/2026
0.95
0.97
0.89
0.93
+3.02%
100,223
03/31/2026
0.81
0.91
0.80
0.90
+12.00%
41,387