S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Norsemont Mining (NRRSF)

OTC

$0.52-$0.02 (-3.38%)

Price as of Jun 24, 2026

N/A
Market Cap
66.07%
1-Year Change
Gold
Industry

1 Month
-32.19%

Low Price$0.52

High Price$0.83
3 Months
-30.99%

Low Price$0.52

High Price$1.14
1 Year
+66.07%

Low Price$0.31

High Price$1.31

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.54	0.54	0.51	0.52	-3.38%	90,152
06/23/2026	0.64	0.64	0.52	0.54	-8.41%	124,891
06/22/2026	0.65	0.66	0.58	0.59	-14.63%	117,980
06/18/2026	0.65	0.78	0.65	0.69	+2.31%	62,667
06/17/2026	0.63	0.71	0.63	0.67	+6.20%	25,304
06/16/2026	0.66	0.66	0.63	0.63	-4.46%	48,817
06/15/2026	0.66	0.68	0.59	0.66	+1.60%	53,570
06/12/2026	0.60	0.66	0.60	0.65	+6.57%	83,419
06/11/2026	0.59	0.61	0.57	0.61	+7.24%	53,121
06/10/2026	0.59	0.62	0.57	0.57	-3.45%	196,255
06/09/2026	0.62	0.62	0.59	0.59	-3.14%	177,517
06/08/2026	0.68	0.68	0.60	0.61	-7.55%	251,529
06/05/2026	0.71	0.71	0.63	0.66	-6.73%	189,264
06/04/2026	0.68	0.71	0.68	0.71	+5.32%	187,006
06/03/2026	0.64	0.74	0.64	0.67	-6.39%	141,918
06/02/2026	0.78	0.81	0.71	0.72	-4.82%	66,833
06/01/2026	0.85	0.85	0.75	0.75	-9.45%	117,117
05/29/2026	0.74	0.83	0.74	0.83	+13.07%	81,097
05/28/2026	0.76	0.76	0.72	0.73	-3.21%	35,515
05/27/2026	0.78	0.80	0.75	0.76	-0.43%	22,080
05/26/2026	0.77	0.78	0.76	0.76	-0.27%	47,315
05/22/2026	0.77	0.79	0.76	0.76	-1.98%	57,335
05/21/2026	0.79	0.80	0.76	0.78	+2.89%	20,407
05/20/2026	0.73	0.83	0.73	0.76	+5.11%	134,644
05/19/2026	0.80	0.81	0.72	0.72	-12.02%	121,478
05/18/2026	0.80	0.84	0.80	0.82	-0.13%	64,834
05/15/2026	0.71	0.83	0.71	0.82	-0.24%	59,152
05/14/2026	0.84	0.85	0.82	0.82	-0.99%	41,624
05/13/2026	0.84	0.85	0.81	0.83	-0.59%	68,860
05/12/2026	0.85	0.86	0.77	0.84	-3.10%	126,842
05/11/2026	0.88	0.90	0.84	0.86	+0.22%	95,915
05/08/2026	0.87	0.89	0.83	0.86	-0.61%	54,337
05/07/2026	0.89	0.89	0.86	0.87	+1.46%	97,449
05/06/2026	0.82	0.88	0.82	0.85	+8.43%	96,246
05/05/2026	0.76	0.89	0.76	0.79	-9.08%	85,699
05/04/2026	0.94	0.94	0.85	0.87	-5.98%	144,088
05/01/2026	0.93	0.95	0.90	0.92	-0.43%	111,048
04/30/2026	0.91	0.94	0.87	0.92	+6.13%	111,619
04/29/2026	0.90	0.90	0.84	0.87	-2.66%	249,659
04/28/2026	0.97	0.98	0.87	0.89	-9.32%	121,936
04/27/2026	1.09	1.09	0.97	0.99	-6.60%	81,789
04/24/2026	1.11	1.11	1.03	1.06	+1.05%	102,009
04/23/2026	1.11	1.11	1.02	1.05	-1.42%	57,805
04/22/2026	1.12	1.12	1.03	1.06	-3.64%	87,353
04/21/2026	1.12	1.13	1.03	1.10	-1.03%	143,034
04/20/2026	1.15	1.16	1.08	1.11	-2.16%	103,141
04/17/2026	1.14	1.19	1.11	1.14	+2.34%	197,554
04/16/2026	1.12	1.12	1.08	1.11	+2.02%	99,297
04/15/2026	1.05	1.10	1.04	1.09	+7.72%	95,523
04/14/2026	1.00	1.04	0.98	1.01	+0.03%	70,740
04/13/2026	0.99	1.02	0.97	1.01	+5.30%	90,431
04/10/2026	1.00	1.00	0.96	0.96	+0.30%	75,779
04/09/2026	0.93	0.98	0.91	0.96	+1.70%	96,979
04/08/2026	0.91	0.96	0.91	0.94	+6.79%	9,222
04/07/2026	0.91	0.91	0.83	0.88	-3.80%	87,341
04/06/2026	0.91	0.92	0.84	0.92	+1.11%	100,202
04/02/2026	0.93	0.93	0.85	0.90	-2.69%	71,085
04/01/2026	0.95	0.97	0.89	0.93	+3.02%	100,223
03/31/2026	0.81	0.91	0.80	0.90	+12.00%	41,387
03/30/2026	0.79	0.85	0.79	0.81	+5.59%	158,390
03/27/2026	0.78	0.79	0.75	0.76	+3.02%	26,137
03/26/2026	0.81	0.86	0.74	0.74	-7.37%	91,738
03/25/2026	0.80	0.84	0.79	0.80	+6.60%	91,882
03/24/2026	0.75	0.77	0.74	0.75	-1.39%	121,959
03/23/2026	0.76	0.80	0.70	0.76	+0.74%	155,295
03/20/2026	0.83	0.87	0.74	0.76	-8.22%	88,599
03/19/2026	0.80	0.84	0.74	0.82	-2.96%	129,495
03/18/2026	1.02	1.02	0.83	0.85	-12.28%	149,057
03/17/2026	1.05	1.06	0.92	0.97	-5.77%	136,528
03/16/2026	1.10	1.10	1.03	1.03	-4.09%	135,001
03/13/2026	1.12	1.12	0.95	1.07	-1.83%	399,440
03/12/2026	1.16	1.16	1.06	1.09	-6.68%	54,656
03/11/2026	1.18	1.18	1.15	1.17	+1.57%	41,396
03/10/2026	1.10	1.18	1.10	1.15	+7.47%	33,132
03/09/2026	1.15	1.15	1.05	1.07	-8.55%	124,545
03/06/2026	1.05	1.17	1.05	1.17	+5.41%	78,272
03/05/2026	1.31	1.31	1.04	1.11	-10.48%	198,229
03/04/2026	1.22	1.26	1.20	1.24	+0.80%	91,075
03/03/2026	1.35	1.35	1.15	1.23	-6.11%	150,198
03/02/2026	1.24	1.31	1.24	1.31	+1.20%	160,703
02/27/2026	1.30	1.30	1.22	1.29	+5.93%	126,887
02/26/2026	1.27	1.27	1.18	1.22	-4.08%	167,822
02/25/2026	1.25	1.29	1.22	1.27	+3.58%	135,569
02/24/2026	1.18	1.25	1.18	1.23	+4.98%	169,969
02/23/2026	1.12	1.19	1.10	1.17	+8.48%	191,156
02/20/2026	1.11	1.11	1.05	1.08	-0.46%	125,199
02/19/2026	0.98	1.11	0.97	1.09	+12.90%	425,960
02/18/2026	0.92	0.96	0.91	0.96	+8.83%	51,203
02/17/2026	0.94	0.99	0.88	0.88	-6.06%	106,976
02/13/2026	0.96	0.97	0.94	0.94	-2.08%	61,653
02/12/2026	1.00	1.00	0.93	0.96	-4.86%	88,205
02/11/2026	0.95	1.01	0.95	1.01	+5.23%	48,116
02/10/2026	0.95	1.00	0.95	0.96	+2.16%	49,646
02/09/2026	0.94	0.96	0.89	0.94	+5.88%	83,395
02/06/2026	0.84	0.93	0.84	0.89	+3.43%	66,276
02/05/2026	0.90	0.97	0.83	0.86	-11.91%	161,460
02/04/2026	0.92	0.97	0.90	0.97	+5.53%	90,393
02/03/2026	0.90	0.96	0.90	0.92	+7.92%	137,478
02/02/2026	0.92	0.93	0.82	0.85	-5.71%	105,615
01/30/2026	0.97	0.97	0.85	0.91	-8.55%	121,265