S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Nuran Wireless (NRRWF)

OTC

$4.43+$0.03 (+0.68%)

Price as of Jul 31, 2026

N/A
Market Cap
-60.30%
1-Year Change
Communication Equipment
Industry

1 Month
-26.17%

Low Price$4.24

High Price$5.04
3 Months
-16.10%

Low Price$3.54

High Price$6.00
1 Year
-60.30%

Low Price$4.01

High Price$6.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	4.40	4.43	4.40	4.43	+0.68%	1,000
07/30/2026	4.40	4.40	4.40	4.40	0.00%	500
07/29/2026	4.40	4.40	4.40	4.40	+0.46%	100
07/28/2026	4.39	4.39	4.38	4.38	+0.69%	1,200
07/27/2026	4.35	4.35	4.35	4.35	-1.14%	200
07/24/2026	4.40	4.40	4.40	4.40	+3.77%	100
07/23/2026	4.54	4.54	4.24	4.24	-2.53%	700
07/21/2026	4.35	4.35	4.35	4.35	-3.33%	200
07/17/2026	4.50	4.50	4.50	4.50	+0.04%	307
07/15/2026	4.50	4.50	4.50	4.50	-10.75%	100
07/08/2026	5.04	5.04	5.04	5.04	-10.00%	100
07/02/2026	5.60	5.60	5.60	5.60	-3.45%	100
07/01/2026	5.80	5.80	5.80	5.80	-3.33%	100
06/30/2026	6.00	6.00	6.00	6.00	+8.70%	200
06/25/2026	4.94	5.52	4.94	5.52	+51.23%	300
06/24/2026	3.65	3.65	3.65	3.65	+0.27%	1,001
06/23/2026	3.53	3.64	3.53	3.64	+2.70%	201
06/18/2026	3.54	3.54	3.54	3.54	-4.28%	101
06/17/2026	3.67	3.77	3.67	3.70	+3.15%	1,100
06/16/2026	3.59	3.59	3.59	3.59	-10.25%	100
06/15/2026	4.00	4.00	4.00	4.00	+4.44%	100
05/20/2026	3.84	3.84	3.83	3.83	-16.56%	207
05/06/2026	4.58	4.59	4.58	4.59	+15.91%	217
05/05/2026	3.96	3.96	3.96	3.96	-10.20%	100
05/01/2026	4.93	4.93	4.41	4.41	-16.48%	200
04/30/2026	5.28	5.28	5.28	5.28	-11.41%	100
04/28/2026	5.96	5.96	5.96	5.96	-0.33%	100
04/27/2026	5.98	5.98	5.98	5.98	-6.78%	100
04/24/2026	4.30	6.42	4.30	6.42	+52.38%	3,100
04/23/2026	3.94	4.21	3.94	4.21	+1.45%	1,900
04/22/2026	3.27	4.20	3.27	4.15	+41.64%	1,333
03/27/2026	2.92	2.93	2.92	2.93	+0.34%	200
03/03/2026	2.91	2.92	2.91	2.92	-31.93%	205
12/09/2025	1:300 Split
12/04/2025	3.21	4.29	3.21	4.29	+7.12%	550
12/03/2025	3.21	4.01	3.21	4.01	-7.29%	390
11/05/2025	4.32	4.32	4.32	4.32	-11.55%	1,000
11/03/2025	4.88	4.88	4.88	4.88	-2.51%	862
10/29/2025	5.01	5.01	5.01	5.01	-22.69%	3,322
09/25/2025	6.48	6.48	6.48	6.48	-16.28%	110
09/12/2025	6.69	7.74	6.69	7.74	0.00%	97,000
09/02/2025	6.60	7.74	6.60	7.74	-11.03%	1,500
08/27/2025	8.70	8.70	8.70	8.70	-20.55%	6,000
08/22/2025	10.95	10.95	10.95	10.95	-0.54%	800
08/13/2025	11.01	11.01	11.01	11.01	0.00%	5,000