NRSN
NEUROSENSE (NRSN)
NASDAQ
$0.38+$0.005 (+1.25%)
Price as of Aug 21, 2026 7:30 PM EDT
  • N/A
    Market Cap
  • -67.92%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -46.24%
    Low Price$0.35
    High Price$0.60
  • 3 Months
    -51.32%
    Low Price$0.35
    High Price$0.90
  • 1 Year
    -67.92%
    Low Price$0.35
    High Price$1.36
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.36
0.39
0.35
0.38
+7.39%
128,457
08/20/2026
0.40
0.40
0.35
0.35
-11.96%
340,536
08/19/2026
0.40
0.50
0.25
0.40
+4.19%
1,456,038
08/18/2026
0.43
0.43
0.38
0.38
-11.57%
331,363
08/17/2026
0.48
0.51
0.43
0.43
-4.66%
444,271
08/14/2026
0.44
0.46
0.44
0.45
+2.26%
55,517
08/13/2026
0.47
0.48
0.44
0.44
-5.46%
253,128
08/12/2026
0.46
0.50
0.43
0.47
-1.20%
155,254
08/11/2026
0.50
0.51
0.46
0.47
-2.02%
144,424
08/10/2026
0.50
0.53
0.48
0.48
-3.14%
305,250
08/07/2026
0.50
0.53
0.47
0.50
-0.62%
97,615
08/06/2026
0.55
0.58
0.49
0.50
-7.16%
234,723
08/05/2026
0.51
0.60
0.51
0.54
+4.21%
293,903
08/04/2026
0.46
0.52
0.44
0.52
+11.33%
151,733
08/03/2026
0.39
0.50
0.39
0.47
+0.39%
452,319
07/31/2026
0.48
0.50
0.43
0.47
-2.27%
2,777,195
07/30/2026
0.48
0.53
0.46
0.48
-0.87%
150,393
07/29/2026
0.58
0.58
0.47
0.48
-13.99%
1,031,963
07/28/2026
0.55
0.61
0.52
0.56
-4.89%
504,055
07/27/2026
0.62
0.63
0.58
0.59
-2.51%
86,298
07/24/2026
0.72
0.72
0.59
0.60
-8.08%
161,002
07/23/2026
0.67
0.69
0.58
0.66
+0.77%
205,858
07/22/2026
0.68
0.70
0.58
0.65
-7.14%
239,902
07/21/2026
0.68
0.72
0.68
0.70
+1.52%
121,359
07/20/2026
0.69
0.70
0.68
0.69
+0.80%
27,448
07/17/2026
0.71
0.73
0.68
0.68
-2.61%
55,333
07/16/2026
0.72
0.72
0.69
0.70
-2.31%
70,247
07/15/2026
0.73
0.73
0.70
0.72
-1.52%
53,335
07/14/2026
0.74
0.74
0.71
0.73
0.00%
24,569
07/13/2026
0.73
0.73
0.71
0.73
+0.21%
71,461
07/10/2026
0.71
0.73
0.71
0.73
+1.19%
56,151
07/09/2026
0.68
0.73
0.68
0.72
+1.59%
54,818
07/08/2026
0.68
0.71
0.68
0.71
+0.07%
57,170
07/07/2026
0.69
0.72
0.68
0.71
+1.74%
84,954
07/06/2026
0.73
0.73
0.68
0.70
-1.69%
107,632
07/02/2026
0.75
0.75
0.67
0.71
-2.07%
231,788
07/01/2026
0.72
0.74
0.71
0.72
+0.42%
91,256
06/30/2026
0.72
0.73
0.69
0.72
+1.42%
141,846
06/29/2026
0.82
0.95
0.69
0.71
-6.27%
1,397,061
06/26/2026
0.79
0.79
0.74
0.76
-0.21%
55,151
06/25/2026
0.80
0.80
0.71
0.76
-0.13%
234,008
06/24/2026
0.77
0.78
0.75
0.76
-1.02%
57,822
06/23/2026
0.77
0.80
0.75
0.77
-2.69%
127,269
06/22/2026
0.83
0.90
0.77
0.79
-1.94%
322,029
06/18/2026
0.75
0.80
0.74
0.80
+14.13%
241,043
06/17/2026
0.70
0.74
0.69
0.71
+0.86%
324,674
06/16/2026
0.69
0.73
0.68
0.70
+1.75%
79,559
06/15/2026
0.75
0.77
0.67
0.69
-6.56%
298,754
06/12/2026
0.75
0.77
0.71
0.74
-0.51%
181,901
06/11/2026
0.74
0.74
0.71
0.74
+1.05%
229,161
06/10/2026
0.78
0.79
0.72
0.73
-3.78%
133,495
06/09/2026
0.82
0.82
0.75
0.76
+1.12%
145,406
06/08/2026
0.77
0.81
0.74
0.75
+0.20%
125,090
06/05/2026
0.78
0.83
0.73
0.75
-3.85%
102,135
06/04/2026
0.80
0.83
0.78
0.78
-0.04%
163,959
06/03/2026
0.80
0.84
0.78
0.78
-2.45%
90,861
06/02/2026
0.84
0.84
0.78
0.80
-1.57%
116,266
06/01/2026
0.85
0.87
0.81
0.81
-1.05%
94,036
05/29/2026
0.86
0.90
0.82
0.82
-4.49%
125,312
05/28/2026
0.90
0.93
0.86
0.86
-3.94%
126,437
05/27/2026
0.87
0.93
0.87
0.90
+2.68%
164,529
05/26/2026
0.86
0.88
0.85
0.87
+6.33%
110,082
05/22/2026
0.77
0.83
0.77
0.82
+6.08%
66,955
05/21/2026
0.79
0.83
0.77
0.77
-4.56%
44,638
05/20/2026
0.80
0.86
0.76
0.81
+6.29%
71,838
05/19/2026
0.78
0.84
0.75
0.76
-1.08%
151,358
05/18/2026
0.84
0.87
0.74
0.77
-6.81%
234,088
05/15/2026
0.85
0.86
0.82
0.83
-2.86%
43,379
05/14/2026
0.85
0.89
0.82
0.85
+2.21%
93,470
05/13/2026
0.83
0.84
0.81
0.83
-0.06%
106,329
05/12/2026
0.85
0.87
0.83
0.83
-0.24%
42,353
05/11/2026
0.88
0.89
0.83
0.84
-5.11%
95,115
05/08/2026
0.88
0.90
0.83
0.88
+0.34%
80,310
05/07/2026
0.89
0.90
0.86
0.88
-2.33%
48,308
05/06/2026
0.98
0.98
0.80
0.90
-5.46%
445,440
05/05/2026
0.89
0.96
0.89
0.95
+6.72%
213,082
05/04/2026
0.90
0.90
0.88
0.89
-0.74%
152,577
05/01/2026
0.83
0.90
0.83
0.90
+9.21%
186,228
04/30/2026
0.82
0.84
0.81
0.82
+2.23%
245,490
04/29/2026
0.81
0.81
0.76
0.80
-0.72%
141,543
04/28/2026
0.80
0.86
0.75
0.81
+7.78%
381,793
04/27/2026
0.78
0.81
0.75
0.75
+0.05%
67,326
04/24/2026
0.73
0.82
0.72
0.75
+4.92%
207,674
04/23/2026
0.71
0.73
0.71
0.71
+1.79%
80,058
04/22/2026
0.72
0.73
0.70
0.70
+1.78%
94,619
04/21/2026
0.72
0.72
0.68
0.69
-2.82%
94,963
04/20/2026
0.70
0.73
0.70
0.71
+0.42%
148,465
04/17/2026
0.72
0.74
0.70
0.71
-0.14%
152,531
04/16/2026
0.73
0.75
0.70
0.71
-3.01%
96,899
04/15/2026
0.71
0.75
0.71
0.73
+2.82%
109,357
04/14/2026
0.71
0.74
0.71
0.71
-0.11%
65,057
04/13/2026
0.70
0.74
0.70
0.71
+1.54%
77,380
04/10/2026
0.71
0.73
0.68
0.70
-4.11%
94,834
04/09/2026
0.73
0.73
0.70
0.73
+1.25%
134,855
04/08/2026
0.74
0.75
0.72
0.72
-5.13%
99,022
04/07/2026
0.77
0.82
0.72
0.76
-0.26%
119,870
04/06/2026
0.84
0.86
0.74
0.76
-8.19%
283,080
04/02/2026
0.77
0.84
0.76
0.83
+9.21%
99,044
04/01/2026
0.77
0.78
0.76
0.76
+0.66%
63,808
03/31/2026
0.73
0.79
0.71
0.76
+3.28%
45,486