NRSN
NEUROSENSE (NRSN)
NASDAQ
$3.90-$0.15 (-3.70%)
Price as of Oct 02, 2026 6:42 PM EDT
  • N/A
    Market Cap
  • -83.54%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -51.80%
    Low Price$6.64
    High Price$7.40
  • 3 Months
    -71.99%
    Low Price$6.64
    High Price$7.40
  • 1 Year
    -83.54%
    Low Price$6.64
    High Price$7.40
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
4.37
4.37
3.83
4.05
-8.58%
51,913
09/30/2026
4.71
4.74
4.00
4.43
-7.32%
40,386
09/29/2026
5.04
5.54
4.36
4.78
-6.27%
35,864
09/28/2026
6.60
7.15
4.93
5.10
-26.62%
61,555
09/25/2026
7.18
7.18
6.73
6.95
-6.08%
8,674
09/25/2026
-$2.10 Earnings
09/24/2026
7.20
7.40
6.93
7.40
0.00%
8,879
09/23/2026
7.35
7.40
6.80
7.40
+3.06%
8,761
09/22/2026
6.70
7.41
6.70
7.18
+8.46%
28,550
09/21/2026
6.42
6.85
6.40
6.62
+4.25%
6,385
09/18/2026
6.99
6.99
6.35
6.35
-5.51%
7,377
09/17/2026
6.35
6.95
6.30
6.72
+3.54%
13,680
09/16/2026
7.04
7.50
6.02
6.49
-7.68%
24,763
09/15/2026
6.43
7.29
6.06
7.03
+1.88%
42,311
09/14/2026
6.80
7.46
5.60
6.90
-0.63%
31,299
09/14/2026
1:20 Split
09/11/2026
6.90
6.98
6.60
6.94
+4.58%
233,415
09/10/2026
7.60
7.74
6.64
6.64
-17.21%
689,257
09/09/2026
8.64
9.00
7.96
8.02
-4.09%
339,859
09/08/2026
10.20
10.33
7.20
8.36
-18.15%
1,023,233
09/04/2026
8.00
10.51
7.20
10.22
+27.19%
4,224,384
09/03/2026
8.98
8.98
8.00
8.03
-2.24%
85,673
09/02/2026
8.34
9.00
7.80
8.22
-2.21%
212,074
09/01/2026
8.66
9.00
8.20
8.40
-1.55%
80,096
08/31/2026
9.00
9.00
8.10
8.53
+1.50%
167,910
08/28/2026
8.80
9.00
8.40
8.41
-4.22%
95,636
08/27/2026
8.02
8.78
8.01
8.78
+7.31%
58,932
08/26/2026
8.20
8.78
7.80
8.18
+6.98%
204,414
08/25/2026
7.80
8.40
7.40
7.65
+1.95%
191,099
08/24/2026
7.60
7.60
7.23
7.50
-0.35%
162,684
08/21/2026
7.26
7.80
7.02
7.53
+7.39%
128,457
08/20/2026
7.98
7.98
6.96
7.01
-11.96%
340,536
08/19/2026
8.00
10.00
5.00
7.96
+4.19%
1,456,038
08/18/2026
8.64
8.64
7.62
7.64
-11.57%
331,363
08/17/2026
9.66
10.20
8.50
8.64
-4.66%
444,271
08/14/2026
8.80
9.23
8.77
9.06
+2.26%
55,517
08/13/2026
9.37
9.61
8.84
8.86
-5.46%
253,128
08/12/2026
9.20
10.00
8.64
9.37
-1.20%
155,254
08/11/2026
10.00
10.20
9.12
9.49
-2.02%
144,424
08/10/2026
9.97
10.57
9.60
9.68
-3.14%
305,250
08/07/2026
10.00
10.60
9.44
10.00
-0.62%
97,615
08/06/2026
10.91
11.56
9.71
10.06
-7.16%
234,723
08/05/2026
10.20
12.00
10.20
10.84
+4.21%
293,903
08/04/2026
9.14
10.40
8.80
10.40
+11.33%
151,733
08/03/2026
7.86
9.98
7.86
9.34
+0.39%
452,319
07/31/2026
9.60
10.00
8.64
9.30
-2.27%
2,777,195
07/30/2026
9.60
10.66
9.20
9.52
-0.87%
150,393
07/29/2026
11.56
11.56
9.34
9.60
-13.99%
1,031,963
07/28/2026
10.96
12.19
10.30
11.17
-4.89%
504,055
07/27/2026
12.40
12.70
11.60
11.74
-2.51%
86,298
07/24/2026
14.36
14.36
11.80
12.04
-8.08%
161,002
07/23/2026
13.38
13.70
11.60
13.10
+0.77%
205,858
07/22/2026
13.61
13.90
11.60
13.00
-7.14%
239,902
07/21/2026
13.60
14.40
13.60
14.00
+1.52%
121,359
07/20/2026
13.80
14.00
13.60
13.79
+0.80%
27,448
07/17/2026
14.17
14.60
13.60
13.68
-2.61%
55,333
07/16/2026
14.38
14.38
13.80
14.05
-2.31%
70,247
07/15/2026
14.60
14.60
14.04
14.38
-1.52%
53,335
07/14/2026
14.77
14.77
14.25
14.60
0.00%
24,569
07/13/2026
14.60
14.60
14.20
14.60
+0.21%
71,461
07/10/2026
14.20
14.60
14.20
14.57
+1.19%
56,151
07/09/2026
13.64
14.60
13.64
14.40
+1.59%
54,818
07/08/2026
13.60
14.28
13.56
14.17
+0.07%
57,170
07/07/2026
13.80
14.40
13.60
14.16
+1.74%
84,954
07/06/2026
14.58
14.60
13.50
13.92
-1.69%
107,632
07/02/2026
14.90
14.90
13.42
14.16
-2.07%
231,788
07/01/2026
14.40
14.80
14.20
14.46
+0.42%
91,256
06/30/2026
14.40
14.58
13.90
14.40
+1.42%
141,846
06/29/2026
16.40
19.00
13.88
14.20
-6.27%
1,397,061
06/26/2026
15.80
15.80
14.80
15.15
-0.21%
55,151
06/25/2026
16.02
16.02
14.16
15.18
-0.13%
234,008
06/24/2026
15.40
15.58
15.00
15.20
-1.02%
57,822
06/23/2026
15.42
16.00
14.91
15.36
-2.69%
127,269
06/22/2026
16.56
18.00
15.40
15.78
-1.94%
322,029
06/18/2026
15.00
16.09
14.80
16.09
+14.13%
241,043
06/17/2026
14.00
14.78
13.72
14.10
+0.86%
324,674
06/16/2026
13.80
14.60
13.60
13.98
+1.75%
79,559
06/15/2026
15.00
15.40
13.40
13.74
-6.56%
298,754
06/12/2026
15.00
15.46
14.20
14.70
-0.51%
181,901
06/11/2026
14.80
14.89
14.20
14.78
+1.05%
229,161
06/10/2026
15.60
15.87
14.42
14.63
-3.78%
133,495
06/09/2026
16.34
16.34
14.90
15.20
+1.12%
145,406
06/08/2026
15.40
16.20
14.80
15.03
+0.20%
125,090
06/05/2026
15.60
16.60
14.60
15.00
-3.85%
102,135
06/04/2026
16.00
16.60
15.54
15.60
-0.04%
163,959
06/03/2026
16.00
16.80
15.60
15.61
-2.45%
90,861
06/02/2026
16.84
16.85
15.60
16.00
-1.57%
116,266
06/01/2026
17.00
17.39
16.20
16.26
-1.05%
94,036
05/29/2026
17.20
18.00
16.41
16.43
-4.49%
125,312
05/28/2026
18.00
18.60
17.20
17.20
-3.94%
126,437
05/27/2026
17.40
18.60
17.40
17.91
+2.68%
164,529
05/26/2026
17.20
17.60
17.00
17.44
+6.33%
110,082
05/22/2026
15.33
16.67
15.33
16.40
+6.08%
66,955
05/21/2026
15.70
16.61
15.44
15.46
-4.56%
44,638
05/20/2026
16.00
17.20
15.21
16.20
+6.29%
71,838
05/19/2026
15.60
16.80
15.00
15.24
-1.08%
151,358
05/18/2026
16.80
17.39
14.75
15.41
-6.81%
234,088
05/15/2026
17.05
17.15
16.40
16.53
-2.86%
43,379
05/14/2026
17.00
17.78
16.40
17.02
+2.21%
93,470
05/13/2026
16.60
16.70
16.20
16.65
-0.06%
106,329