2m 2m 2m 2m 2m 2m 2m
NEURAXIS (NRXS)
NYSE
$7.14-$0.03 (-0.42%)
Price as of Oct 02, 2026 4:10 PM EDT- $90.0MMarket Cap
- 124.76%1-Year Change
- BiotechnologyIndustry
NEURAXIS (NRXS)
$7.14-$0.03 (-0.42%)
- 1 Month+23.41%Low Price$5.69High Price$7.76
- 3 Months+1.27%Low Price$5.69High Price$7.76
- 1 Year+124.76%Low Price$2.31High Price$8.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 7.39 | 7.95 | 7.00 | 7.17 | -2.71% | 134,875 |
09/30/2026 | 7.81 | 7.98 | 7.28 | 7.37 | -5.03% | 81,896 |
09/29/2026 | 7.53 | 8.05 | 7.50 | 7.76 | +4.86% | 103,058 |
09/28/2026 | 7.56 | 7.68 | 7.28 | 7.40 | -2.12% | 63,853 |
09/25/2026 | 7.69 | 7.99 | 7.56 | 7.56 | -2.45% | 144,385 |
09/24/2026 | 7.30 | 7.75 | 7.15 | 7.75 | +6.02% | 117,375 |
09/23/2026 | 7.32 | 7.53 | 6.94 | 7.31 | 0.00% | 58,036 |
09/22/2026 | 7.20 | 7.56 | 7.13 | 7.31 | +2.38% | 149,634 |
09/21/2026 | 7.69 | 7.69 | 7.11 | 7.14 | -6.18% | 111,052 |
09/18/2026 | 7.67 | 7.81 | 7.37 | 7.61 | -0.26% | 174,633 |
09/17/2026 | 7.34 | 8.06 | 7.25 | 7.63 | +9.94% | 516,816 |
09/16/2026 | 6.14 | 7.74 | 6.14 | 6.94 | +21.75% | 1,075,213 |
09/15/2026 | 5.74 | 5.87 | 5.61 | 5.70 | -0.87% | 77,312 |
09/14/2026 | 5.69 | 6.00 | 5.31 | 5.75 | +0.17% | 179,896 |
09/11/2026 | 5.77 | 5.77 | 5.65 | 5.74 | +0.88% | 46,311 |
09/10/2026 | 5.70 | 5.73 | 5.57 | 5.69 | -0.70% | 50,246 |
09/09/2026 | 5.91 | 5.91 | 5.70 | 5.73 | -3.05% | 36,348 |
09/08/2026 | 6.01 | 6.04 | 5.81 | 5.91 | -0.84% | 54,543 |
09/04/2026 | 6.01 | 6.08 | 5.94 | 5.96 | -1.81% | 47,234 |
09/03/2026 | 6.06 | 6.12 | 5.96 | 6.07 | +2.02% | 69,692 |
09/02/2026 | 5.81 | 6.09 | 5.81 | 5.95 | +2.41% | 79,692 |
09/01/2026 | 5.98 | 6.01 | 5.72 | 5.81 | -3.33% | 59,555 |
08/31/2026 | 6.00 | 6.06 | 5.89 | 6.01 | +0.17% | 52,622 |
08/28/2026 | 6.06 | 6.11 | 5.94 | 6.00 | -0.33% | 40,208 |
08/27/2026 | 6.04 | 6.15 | 5.90 | 6.02 | +1.01% | 82,679 |
08/26/2026 | 6.03 | 6.20 | 5.96 | 5.96 | -1.32% | 64,776 |
08/25/2026 | 6.10 | 6.23 | 6.00 | 6.04 | -0.49% | 73,899 |
08/24/2026 | 6.20 | 6.22 | 6.00 | 6.07 | -1.30% | 34,203 |
08/21/2026 | 6.27 | 6.34 | 6.15 | 6.15 | -1.91% | 96,703 |
08/20/2026 | 6.36 | 6.36 | 5.99 | 6.27 | -1.72% | 109,070 |
08/19/2026 | 6.27 | 6.39 | 6.14 | 6.38 | +1.92% | 58,876 |
08/18/2026 | 6.24 | 6.44 | 6.23 | 6.26 | -0.32% | 31,132 |
08/17/2026 | 6.31 | 6.46 | 6.17 | 6.28 | -0.32% | 102,828 |
08/14/2026 | 6.46 | 6.51 | 6.20 | 6.30 | +0.32% | 54,026 |
08/13/2026 | 6.32 | 6.78 | 6.27 | 6.28 | +0.16% | 88,875 |
08/12/2026 | 6.50 | 6.74 | 6.20 | 6.27 | -1.26% | 152,144 |
08/11/2026 | 6.05 | 6.78 | 5.50 | 6.35 | -7.57% | 395,145 |
08/11/2026 |
-$0.19 Earnings | |||||
08/10/2026 | 7.09 | 7.21 | 6.83 | 6.87 | -3.10% | 53,677 |
08/07/2026 | 6.93 | 7.20 | 6.89 | 7.09 | +2.31% | 44,782 |
08/06/2026 | 6.85 | 6.94 | 6.79 | 6.93 | +2.06% | 62,899 |
08/05/2026 | 7.01 | 7.20 | 6.79 | 6.79 | -3.14% | 43,674 |
08/04/2026 | 6.74 | 7.21 | 6.60 | 7.01 | +6.37% | 159,703 |
08/03/2026 | 6.33 | 6.75 | 6.33 | 6.59 | +5.44% | 78,708 |
07/31/2026 | 6.27 | 6.37 | 6.14 | 6.25 | -0.48% | 42,899 |
07/30/2026 | 6.00 | 6.60 | 6.00 | 6.28 | +3.97% | 165,821 |
07/29/2026 | 6.43 | 6.53 | 5.78 | 6.04 | -7.50% | 167,715 |
07/28/2026 | 6.74 | 6.80 | 6.40 | 6.53 | -3.12% | 90,813 |
07/27/2026 | 6.82 | 6.87 | 6.57 | 6.74 | -0.88% | 110,774 |
07/24/2026 | 7.00 | 7.07 | 6.70 | 6.80 | -3.00% | 36,685 |
07/23/2026 | 6.85 | 7.16 | 6.85 | 7.01 | +2.04% | 44,020 |
07/22/2026 | 6.98 | 7.07 | 6.87 | 6.87 | -2.00% | 23,904 |
07/21/2026 | 6.91 | 7.27 | 6.81 | 7.01 | +2.19% | 115,380 |
07/20/2026 | 6.77 | 7.07 | 6.77 | 6.86 | +1.63% | 20,186 |
07/17/2026 | 6.70 | 6.85 | 6.60 | 6.75 | -0.44% | 39,308 |
07/16/2026 | 6.96 | 7.00 | 6.68 | 6.78 | -2.87% | 146,837 |
07/15/2026 | 7.16 | 7.21 | 6.86 | 6.98 | -2.38% | 38,260 |
07/14/2026 | 6.99 | 7.15 | 6.80 | 7.15 | +3.92% | 113,414 |
07/13/2026 | 7.09 | 7.30 | 6.88 | 6.88 | -3.64% | 105,703 |
07/10/2026 | 7.17 | 7.30 | 7.10 | 7.14 | -0.97% | 37,686 |
07/09/2026 | 7.11 | 7.34 | 7.04 | 7.21 | +1.84% | 24,447 |
07/08/2026 | 7.07 | 7.36 | 6.94 | 7.08 | -0.70% | 49,045 |
07/07/2026 | 7.20 | 7.46 | 7.10 | 7.13 | -0.42% | 38,999 |
07/06/2026 | 7.02 | 7.47 | 7.02 | 7.16 | +1.42% | 63,968 |
07/02/2026 | 6.91 | 7.19 | 6.90 | 7.06 | -0.28% | 40,941 |
07/01/2026 | 7.20 | 7.31 | 6.96 | 7.08 | -3.15% | 91,517 |
06/30/2026 | 7.14 | 7.31 | 6.77 | 7.31 | +2.38% | 234,431 |
06/29/2026 | 7.22 | 7.37 | 7.00 | 7.14 | -1.79% | 38,494 |
06/26/2026 | 6.88 | 7.30 | 6.85 | 7.27 | +5.21% | 104,409 |
06/25/2026 | 6.89 | 7.09 | 6.85 | 6.91 | +1.62% | 49,732 |
06/24/2026 | 7.02 | 7.20 | 6.74 | 6.80 | -2.86% | 92,628 |
06/23/2026 | 7.00 | 7.30 | 7.00 | 7.00 | -2.23% | 65,996 |
06/22/2026 | 7.15 | 7.25 | 7.00 | 7.16 | +0.14% | 79,707 |
06/18/2026 | 6.81 | 7.21 | 6.81 | 7.15 | +6.56% | 164,452 |
06/17/2026 | 6.66 | 7.01 | 6.66 | 6.71 | 0.00% | 106,431 |
06/16/2026 | 6.80 | 6.88 | 6.70 | 6.71 | -1.32% | 69,069 |
06/15/2026 | 6.83 | 7.00 | 6.49 | 6.80 | +1.49% | 81,505 |
06/12/2026 | 6.94 | 6.94 | 6.64 | 6.70 | -2.76% | 65,795 |
06/11/2026 | 6.91 | 7.06 | 6.83 | 6.89 | +1.32% | 155,780 |
06/10/2026 | 6.72 | 6.91 | 6.65 | 6.80 | 0.00% | 61,810 |
06/09/2026 | 6.67 | 6.96 | 6.38 | 6.80 | +1.95% | 131,756 |
06/08/2026 | 6.89 | 6.89 | 6.60 | 6.67 | -2.49% | 97,098 |
06/05/2026 | 7.21 | 7.21 | 6.72 | 6.84 | -5.91% | 147,758 |
06/04/2026 | 6.99 | 7.34 | 6.85 | 7.27 | +2.83% | 95,926 |
06/03/2026 | 6.98 | 7.15 | 6.85 | 7.07 | +0.86% | 186,051 |
06/02/2026 | 7.18 | 7.27 | 6.80 | 7.01 | -4.50% | 239,445 |
06/01/2026 | 7.23 | 7.45 | 7.00 | 7.34 | -0.94% | 252,067 |
05/29/2026 | 7.31 | 7.69 | 7.17 | 7.41 | +1.65% | 73,116 |
05/28/2026 | 7.27 | 7.50 | 7.00 | 7.29 | -2.15% | 138,287 |
05/27/2026 | 7.21 | 7.63 | 7.06 | 7.45 | +6.43% | 146,232 |
05/26/2026 | 7.39 | 7.49 | 6.95 | 7.00 | -5.15% | 119,260 |
05/22/2026 | 7.46 | 7.60 | 7.26 | 7.38 | -0.67% | 95,356 |
05/21/2026 | 7.18 | 7.45 | 7.10 | 7.43 | +2.48% | 79,201 |
05/20/2026 | 7.24 | 7.45 | 7.20 | 7.25 | 0.00% | 60,229 |
05/19/2026 | 7.41 | 7.66 | 7.12 | 7.25 | -2.16% | 96,907 |
05/18/2026 | 7.80 | 7.83 | 7.41 | 7.41 | -5.84% | 136,416 |
05/15/2026 | 8.29 | 8.29 | 7.70 | 7.87 | -5.75% | 114,068 |
05/14/2026 | 7.95 | 8.47 | 7.75 | 8.35 | +5.56% | 202,738 |
05/13/2026 | 8.05 | 8.14 | 7.50 | 7.91 | -4.35% | 178,208 |
05/12/2026 | 8.92 | 8.92 | 7.89 | 8.27 | +1.47% | 183,497 |