NRXS
NEURAXIS (NRXS)
NYSE
$7.66+$0.06 (+0.72%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $99.5M
    Market Cap
  • 108.97%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +10.92%
    Low Price$6.50
    High Price$7.92
  • 3 Months
    +12.98%
    Low Price$5.69
    High Price$7.92
  • 1 Year
    +108.97%
    Low Price$2.31
    High Price$8.81
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
7.87
7.87
7.44
7.60
-4.04%
86,950
10/21/2026
7.84
8.05
7.72
7.92
+1.28%
66,942
10/20/2026
7.86
8.00
7.75
7.82
-0.38%
57,880
10/19/2026
7.72
7.94
7.24
7.85
+1.95%
194,234
10/16/2026
7.66
7.82
7.40
7.70
-0.52%
229,381
10/15/2026
6.87
7.84
6.80
7.74
+18.53%
1,127,094
10/14/2026
6.44
6.64
6.00
6.53
+0.46%
173,086
10/13/2026
6.65
6.75
6.40
6.50
-3.27%
118,077
10/12/2026
6.86
6.86
6.55
6.72
-3.03%
74,639
10/09/2026
6.96
7.05
6.79
6.93
+2.36%
56,734
10/08/2026
6.81
6.99
6.67
6.77
-0.88%
30,011
10/07/2026
6.72
7.04
6.60
6.83
+0.74%
66,058
10/06/2026
7.20
7.31
6.76
6.78
-5.17%
66,543
10/05/2026
7.15
7.40
7.07
7.15
+0.56%
53,776
10/02/2026
7.26
7.49
7.01
7.11
-0.84%
47,408
10/01/2026
7.39
7.95
7.00
7.17
-2.71%
134,875
09/30/2026
7.81
7.98
7.28
7.37
-5.03%
81,896
09/29/2026
7.53
8.05
7.50
7.76
+4.86%
103,058
09/28/2026
7.56
7.68
7.28
7.40
-2.12%
63,853
09/25/2026
7.69
7.99
7.56
7.56
-2.45%
144,385
09/24/2026
7.30
7.75
7.15
7.75
+6.02%
117,375
09/23/2026
7.32
7.53
6.94
7.31
0.00%
58,036
09/22/2026
7.20
7.56
7.13
7.31
+2.38%
149,634
09/21/2026
7.69
7.69
7.11
7.14
-6.18%
111,052
09/18/2026
7.67
7.81
7.37
7.61
-0.26%
174,633
09/17/2026
7.34
8.06
7.25
7.63
+9.94%
516,816
09/16/2026
6.14
7.74
6.14
6.94
+21.75%
1,075,213
09/15/2026
5.74
5.87
5.61
5.70
-0.87%
77,312
09/14/2026
5.69
6.00
5.31
5.75
+0.17%
179,896
09/11/2026
5.77
5.77
5.65
5.74
+0.88%
46,311
09/10/2026
5.70
5.73
5.57
5.69
-0.70%
50,246
09/09/2026
5.91
5.91
5.70
5.73
-3.05%
36,348
09/08/2026
6.01
6.04
5.81
5.91
-0.84%
54,543
09/04/2026
6.01
6.08
5.94
5.96
-1.81%
47,234
09/03/2026
6.06
6.12
5.96
6.07
+2.02%
69,692
09/02/2026
5.81
6.09
5.81
5.95
+2.41%
79,692
09/01/2026
5.98
6.01
5.72
5.81
-3.33%
59,555
08/31/2026
6.00
6.06
5.89
6.01
+0.17%
52,622
08/28/2026
6.06
6.11
5.94
6.00
-0.33%
40,208
08/27/2026
6.04
6.15
5.90
6.02
+1.01%
82,679
08/26/2026
6.03
6.20
5.96
5.96
-1.32%
64,776
08/25/2026
6.10
6.23
6.00
6.04
-0.49%
73,899
08/24/2026
6.20
6.22
6.00
6.07
-1.30%
34,203
08/21/2026
6.27
6.34
6.15
6.15
-1.91%
96,703
08/20/2026
6.36
6.36
5.99
6.27
-1.72%
109,070
08/19/2026
6.27
6.39
6.14
6.38
+1.92%
58,876
08/18/2026
6.24
6.44
6.23
6.26
-0.32%
31,132
08/17/2026
6.31
6.46
6.17
6.28
-0.32%
102,828
08/14/2026
6.46
6.51
6.20
6.30
+0.32%
54,026
08/13/2026
6.32
6.78
6.27
6.28
+0.16%
88,875
08/12/2026
6.50
6.74
6.20
6.27
-1.26%
152,144
08/11/2026
6.05
6.78
5.50
6.35
-7.57%
395,145
08/11/2026
-$0.19 Earnings
08/10/2026
7.09
7.21
6.83
6.87
-3.10%
53,677
08/07/2026
6.93
7.20
6.89
7.09
+2.31%
44,782
08/06/2026
6.85
6.94
6.79
6.93
+2.06%
62,899
08/05/2026
7.01
7.20
6.79
6.79
-3.14%
43,674
08/04/2026
6.74
7.21
6.60
7.01
+6.37%
159,703
08/03/2026
6.33
6.75
6.33
6.59
+5.44%
78,708
07/31/2026
6.27
6.37
6.14
6.25
-0.48%
42,899
07/30/2026
6.00
6.60
6.00
6.28
+3.97%
165,821
07/29/2026
6.43
6.53
5.78
6.04
-7.50%
167,715
07/28/2026
6.74
6.80
6.40
6.53
-3.12%
90,813
07/27/2026
6.82
6.87
6.57
6.74
-0.88%
110,774
07/24/2026
7.00
7.07
6.70
6.80
-3.00%
36,685
07/23/2026
6.85
7.16
6.85
7.01
+2.04%
44,020
07/22/2026
6.98
7.07
6.87
6.87
-2.00%
23,904
07/21/2026
6.91
7.27
6.81
7.01
+2.19%
115,380
07/20/2026
6.77
7.07
6.77
6.86
+1.63%
20,186
07/17/2026
6.70
6.85
6.60
6.75
-0.44%
39,308
07/16/2026
6.96
7.00
6.68
6.78
-2.87%
146,837
07/15/2026
7.16
7.21
6.86
6.98
-2.38%
38,260
07/14/2026
6.99
7.15
6.80
7.15
+3.92%
113,414
07/13/2026
7.09
7.30
6.88
6.88
-3.64%
105,703
07/10/2026
7.17
7.30
7.10
7.14
-0.97%
37,686
07/09/2026
7.11
7.34
7.04
7.21
+1.84%
24,447
07/08/2026
7.07
7.36
6.94
7.08
-0.70%
49,045
07/07/2026
7.20
7.46
7.10
7.13
-0.42%
38,999
07/06/2026
7.02
7.47
7.02
7.16
+1.42%
63,968
07/02/2026
6.91
7.19
6.90
7.06
-0.28%
40,941
07/01/2026
7.20
7.31
6.96
7.08
-3.15%
91,517
06/30/2026
7.14
7.31
6.77
7.31
+2.38%
234,431
06/29/2026
7.22
7.37
7.00
7.14
-1.79%
38,494
06/26/2026
6.88
7.30
6.85
7.27
+5.21%
104,409
06/25/2026
6.89
7.09
6.85
6.91
+1.62%
49,732
06/24/2026
7.02
7.20
6.74
6.80
-2.86%
92,628
06/23/2026
7.00
7.30
7.00
7.00
-2.23%
65,996
06/22/2026
7.15
7.25
7.00
7.16
+0.14%
79,707
06/18/2026
6.81
7.21
6.81
7.15
+6.56%
164,452
06/17/2026
6.66
7.01
6.66
6.71
0.00%
106,431
06/16/2026
6.80
6.88
6.70
6.71
-1.32%
69,069
06/15/2026
6.83
7.00
6.49
6.80
+1.49%
81,505
06/12/2026
6.94
6.94
6.64
6.70
-2.76%
65,795
06/11/2026
6.91
7.06
6.83
6.89
+1.32%
155,780
06/10/2026
6.72
6.91
6.65
6.80
0.00%
61,810
06/09/2026
6.67
6.96
6.38
6.80
+1.95%
131,756
06/08/2026
6.89
6.89
6.60
6.67
-2.49%
97,098
06/05/2026
7.21
7.21
6.72
6.84
-5.91%
147,758
06/04/2026
6.99
7.34
6.85
7.27
+2.83%
95,926
06/03/2026
6.98
7.15
6.85
7.07
+0.86%
186,051