NRXS
NEURAXIS (NRXS)
NYSE
$5.79+$0.05 (+0.85%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $72.1M
    Market Cap
  • 137.19%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.61%
    Low Price$5.69
    High Price$6.38
  • 3 Months
    -16.69%
    Low Price$5.69
    High Price$7.31
  • 1 Year
    +137.19%
    Low Price$2.31
    High Price$8.81
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
5.77
5.77
5.65
5.74
+0.88%
46,311
09/10/2026
5.70
5.73
5.57
5.69
-0.70%
50,246
09/09/2026
5.91
5.91
5.70
5.73
-3.05%
36,348
09/08/2026
6.01
6.04
5.81
5.91
-0.84%
54,543
09/04/2026
6.01
6.08
5.94
5.96
-1.81%
47,234
09/03/2026
6.06
6.12
5.96
6.07
+2.02%
69,692
09/02/2026
5.81
6.09
5.81
5.95
+2.41%
79,692
09/01/2026
5.98
6.01
5.72
5.81
-3.33%
59,555
08/31/2026
6.00
6.06
5.89
6.01
+0.17%
52,622
08/28/2026
6.06
6.11
5.94
6.00
-0.33%
40,208
08/27/2026
6.04
6.15
5.90
6.02
+1.01%
82,679
08/26/2026
6.03
6.20
5.96
5.96
-1.32%
64,776
08/25/2026
6.10
6.23
6.00
6.04
-0.49%
73,899
08/24/2026
6.20
6.22
6.00
6.07
-1.30%
34,203
08/21/2026
6.27
6.34
6.15
6.15
-1.91%
96,703
08/20/2026
6.36
6.36
5.99
6.27
-1.72%
109,070
08/19/2026
6.27
6.39
6.14
6.38
+1.92%
58,876
08/18/2026
6.24
6.44
6.23
6.26
-0.32%
31,132
08/17/2026
6.31
6.46
6.17
6.28
-0.32%
102,828
08/14/2026
6.46
6.51
6.20
6.30
+0.32%
54,026
08/13/2026
6.32
6.78
6.27
6.28
+0.16%
88,875
08/12/2026
6.50
6.74
6.20
6.27
-1.26%
152,144
08/11/2026
6.05
6.78
5.50
6.35
-7.57%
395,145
08/11/2026
-$0.19 Earnings
08/10/2026
7.09
7.21
6.83
6.87
-3.10%
53,677
08/07/2026
6.93
7.20
6.89
7.09
+2.31%
44,782
08/06/2026
6.85
6.94
6.79
6.93
+2.06%
62,899
08/05/2026
7.01
7.20
6.79
6.79
-3.14%
43,674
08/04/2026
6.74
7.21
6.60
7.01
+6.37%
159,703
08/03/2026
6.33
6.75
6.33
6.59
+5.44%
78,708
07/31/2026
6.27
6.37
6.14
6.25
-0.48%
42,899
07/30/2026
6.00
6.60
6.00
6.28
+3.97%
165,821
07/29/2026
6.43
6.53
5.78
6.04
-7.50%
167,715
07/28/2026
6.74
6.80
6.40
6.53
-3.12%
90,813
07/27/2026
6.82
6.87
6.57
6.74
-0.88%
110,774
07/24/2026
7.00
7.07
6.70
6.80
-3.00%
36,685
07/23/2026
6.85
7.16
6.85
7.01
+2.04%
44,020
07/22/2026
6.98
7.07
6.87
6.87
-2.00%
23,904
07/21/2026
6.91
7.27
6.81
7.01
+2.19%
115,380
07/20/2026
6.77
7.07
6.77
6.86
+1.63%
20,186
07/17/2026
6.70
6.85
6.60
6.75
-0.44%
39,308
07/16/2026
6.96
7.00
6.68
6.78
-2.87%
146,837
07/15/2026
7.16
7.21
6.86
6.98
-2.38%
38,260
07/14/2026
6.99
7.15
6.80
7.15
+3.92%
113,414
07/13/2026
7.09
7.30
6.88
6.88
-3.64%
105,703
07/10/2026
7.17
7.30
7.10
7.14
-0.97%
37,686
07/09/2026
7.11
7.34
7.04
7.21
+1.84%
24,447
07/08/2026
7.07
7.36
6.94
7.08
-0.70%
49,045
07/07/2026
7.20
7.46
7.10
7.13
-0.42%
38,999
07/06/2026
7.02
7.47
7.02
7.16
+1.42%
63,968
07/02/2026
6.91
7.19
6.90
7.06
-0.28%
40,941
07/01/2026
7.20
7.31
6.96
7.08
-3.15%
91,517
06/30/2026
7.14
7.31
6.77
7.31
+2.38%
234,431
06/29/2026
7.22
7.37
7.00
7.14
-1.79%
38,494
06/26/2026
6.88
7.30
6.85
7.27
+5.21%
104,409
06/25/2026
6.89
7.09
6.85
6.91
+1.62%
49,732
06/24/2026
7.02
7.20
6.74
6.80
-2.86%
92,628
06/23/2026
7.00
7.30
7.00
7.00
-2.23%
65,996
06/22/2026
7.15
7.25
7.00
7.16
+0.14%
79,707
06/18/2026
6.81
7.21
6.81
7.15
+6.56%
164,452
06/17/2026
6.66
7.01
6.66
6.71
0.00%
106,431
06/16/2026
6.80
6.88
6.70
6.71
-1.32%
69,069
06/15/2026
6.83
7.00
6.49
6.80
+1.49%
81,505
06/12/2026
6.94
6.94
6.64
6.70
-2.76%
65,795
06/11/2026
6.91
7.06
6.83
6.89
+1.32%
155,780
06/10/2026
6.72
6.91
6.65
6.80
0.00%
61,810
06/09/2026
6.67
6.96
6.38
6.80
+1.95%
131,756
06/08/2026
6.89
6.89
6.60
6.67
-2.49%
97,098
06/05/2026
7.21
7.21
6.72
6.84
-5.91%
147,758
06/04/2026
6.99
7.34
6.85
7.27
+2.83%
95,926
06/03/2026
6.98
7.15
6.85
7.07
+0.86%
186,051
06/02/2026
7.18
7.27
6.80
7.01
-4.50%
239,445
06/01/2026
7.23
7.45
7.00
7.34
-0.94%
252,067
05/29/2026
7.31
7.69
7.17
7.41
+1.65%
73,116
05/28/2026
7.27
7.50
7.00
7.29
-2.15%
138,287
05/27/2026
7.21
7.63
7.06
7.45
+6.43%
146,232
05/26/2026
7.39
7.49
6.95
7.00
-5.15%
119,260
05/22/2026
7.46
7.60
7.26
7.38
-0.67%
95,356
05/21/2026
7.18
7.45
7.10
7.43
+2.48%
79,201
05/20/2026
7.24
7.45
7.20
7.25
0.00%
60,229
05/19/2026
7.41
7.66
7.12
7.25
-2.16%
96,907
05/18/2026
7.80
7.83
7.41
7.41
-5.84%
136,416
05/15/2026
8.29
8.29
7.70
7.87
-5.75%
114,068
05/14/2026
7.95
8.47
7.75
8.35
+5.56%
202,738
05/13/2026
8.05
8.14
7.50
7.91
-4.35%
178,208
05/12/2026
8.92
8.92
7.89
8.27
+1.47%
183,497
05/12/2026
-$0.18 Earnings
05/11/2026
8.39
8.76
7.90
8.15
-0.61%
268,190
05/08/2026
8.80
8.90
8.19
8.20
-6.82%
156,862
05/07/2026
8.86
8.92
8.31
8.80
-0.11%
152,936
05/06/2026
8.76
9.04
8.30
8.81
+1.38%
301,990
05/05/2026
8.37
9.33
8.26
8.69
+4.70%
442,974
05/04/2026
8.15
8.35
7.81
8.30
+2.72%
185,294
05/01/2026
7.46
8.23
7.17
8.08
+8.46%
295,116
04/30/2026
7.45
7.57
7.34
7.45
+0.13%
77,188
04/29/2026
7.69
8.08
7.35
7.44
-2.23%
128,326
04/28/2026
8.05
8.18
7.60
7.61
-6.40%
114,759
04/27/2026
7.83
8.21
7.60
8.13
+3.44%
164,908
04/24/2026
7.84
8.40
7.77
7.86
+5.50%
530,574
04/23/2026
7.60
7.71
7.34
7.45
-0.80%
158,714