2m 2m 2m 2m 2m 2m 2m
NEURAXIS (NRXS)
NYSE
$6.24+$0.09 (+1.51%)
Price as of Aug 21, 2026 7:57 PM EDT- $77.2MMarket Cap
- 148.99%1-Year Change
- BiotechnologyIndustry
NEURAXIS (NRXS)
$6.24+$0.09 (+1.51%)
- 1 Month-12.27%Low Price$6.04High Price$7.09
- 3 Months-17.23%Low Price$6.04High Price$7.45
- 1 Year+148.99%Low Price$2.31High Price$8.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 6.27 | 6.34 | 6.15 | 6.15 | -1.91% | 96,703 |
08/20/2026 | 6.36 | 6.36 | 5.99 | 6.27 | -1.72% | 109,070 |
08/19/2026 | 6.27 | 6.39 | 6.14 | 6.38 | +1.92% | 58,876 |
08/18/2026 | 6.24 | 6.44 | 6.23 | 6.26 | -0.32% | 31,132 |
08/17/2026 | 6.31 | 6.46 | 6.17 | 6.28 | -0.32% | 102,828 |
08/14/2026 | 6.46 | 6.51 | 6.20 | 6.30 | +0.32% | 54,026 |
08/13/2026 | 6.32 | 6.78 | 6.27 | 6.28 | +0.16% | 88,875 |
08/12/2026 | 6.50 | 6.74 | 6.20 | 6.27 | -1.26% | 152,144 |
08/11/2026 | 6.05 | 6.78 | 5.50 | 6.35 | -7.57% | 395,145 |
08/11/2026 |
-$0.19 Earnings | |||||
08/10/2026 | 7.09 | 7.21 | 6.83 | 6.87 | -3.10% | 53,677 |
08/07/2026 | 6.93 | 7.20 | 6.89 | 7.09 | +2.31% | 44,782 |
08/06/2026 | 6.85 | 6.94 | 6.79 | 6.93 | +2.06% | 62,899 |
08/05/2026 | 7.01 | 7.20 | 6.79 | 6.79 | -3.14% | 43,674 |
08/04/2026 | 6.74 | 7.21 | 6.60 | 7.01 | +6.37% | 159,703 |
08/03/2026 | 6.33 | 6.75 | 6.33 | 6.59 | +5.44% | 78,708 |
07/31/2026 | 6.27 | 6.37 | 6.14 | 6.25 | -0.48% | 42,899 |
07/30/2026 | 6.00 | 6.60 | 6.00 | 6.28 | +3.97% | 165,821 |
07/29/2026 | 6.43 | 6.53 | 5.78 | 6.04 | -7.50% | 167,715 |
07/28/2026 | 6.74 | 6.80 | 6.40 | 6.53 | -3.12% | 90,813 |
07/27/2026 | 6.82 | 6.87 | 6.57 | 6.74 | -0.88% | 110,774 |
07/24/2026 | 7.00 | 7.07 | 6.70 | 6.80 | -3.00% | 36,685 |
07/23/2026 | 6.85 | 7.16 | 6.85 | 7.01 | +2.04% | 44,020 |
07/22/2026 | 6.98 | 7.07 | 6.87 | 6.87 | -2.00% | 23,904 |
07/21/2026 | 6.91 | 7.27 | 6.81 | 7.01 | +2.19% | 115,380 |
07/20/2026 | 6.77 | 7.07 | 6.77 | 6.86 | +1.63% | 20,186 |
07/17/2026 | 6.70 | 6.85 | 6.60 | 6.75 | -0.44% | 39,308 |
07/16/2026 | 6.96 | 7.00 | 6.68 | 6.78 | -2.87% | 146,837 |
07/15/2026 | 7.16 | 7.21 | 6.86 | 6.98 | -2.38% | 38,260 |
07/14/2026 | 6.99 | 7.15 | 6.80 | 7.15 | +3.92% | 113,414 |
07/13/2026 | 7.09 | 7.30 | 6.88 | 6.88 | -3.64% | 105,703 |
07/10/2026 | 7.17 | 7.30 | 7.10 | 7.14 | -0.97% | 37,686 |
07/09/2026 | 7.11 | 7.34 | 7.04 | 7.21 | +1.84% | 24,447 |
07/08/2026 | 7.07 | 7.36 | 6.94 | 7.08 | -0.70% | 49,045 |
07/07/2026 | 7.20 | 7.46 | 7.10 | 7.13 | -0.42% | 38,999 |
07/06/2026 | 7.02 | 7.47 | 7.02 | 7.16 | +1.42% | 63,968 |
07/02/2026 | 6.91 | 7.19 | 6.90 | 7.06 | -0.28% | 40,941 |
07/01/2026 | 7.20 | 7.31 | 6.96 | 7.08 | -3.15% | 91,517 |
06/30/2026 | 7.14 | 7.31 | 6.77 | 7.31 | +2.38% | 234,431 |
06/29/2026 | 7.22 | 7.37 | 7.00 | 7.14 | -1.79% | 38,494 |
06/26/2026 | 6.88 | 7.30 | 6.85 | 7.27 | +5.21% | 104,409 |
06/25/2026 | 6.89 | 7.09 | 6.85 | 6.91 | +1.62% | 49,732 |
06/24/2026 | 7.02 | 7.20 | 6.74 | 6.80 | -2.86% | 92,628 |
06/23/2026 | 7.00 | 7.30 | 7.00 | 7.00 | -2.23% | 65,996 |
06/22/2026 | 7.15 | 7.25 | 7.00 | 7.16 | +0.14% | 79,707 |
06/18/2026 | 6.81 | 7.21 | 6.81 | 7.15 | +6.56% | 164,452 |
06/17/2026 | 6.66 | 7.01 | 6.66 | 6.71 | 0.00% | 106,431 |
06/16/2026 | 6.80 | 6.88 | 6.70 | 6.71 | -1.32% | 69,069 |
06/15/2026 | 6.83 | 7.00 | 6.49 | 6.80 | +1.49% | 81,505 |
06/12/2026 | 6.94 | 6.94 | 6.64 | 6.70 | -2.76% | 65,795 |
06/11/2026 | 6.91 | 7.06 | 6.83 | 6.89 | +1.32% | 155,780 |
06/10/2026 | 6.72 | 6.91 | 6.65 | 6.80 | 0.00% | 61,810 |
06/09/2026 | 6.67 | 6.96 | 6.38 | 6.80 | +1.95% | 131,756 |
06/08/2026 | 6.89 | 6.89 | 6.60 | 6.67 | -2.49% | 97,098 |
06/05/2026 | 7.21 | 7.21 | 6.72 | 6.84 | -5.91% | 147,758 |
06/04/2026 | 6.99 | 7.34 | 6.85 | 7.27 | +2.83% | 95,926 |
06/03/2026 | 6.98 | 7.15 | 6.85 | 7.07 | +0.86% | 186,051 |
06/02/2026 | 7.18 | 7.27 | 6.80 | 7.01 | -4.50% | 239,445 |
06/01/2026 | 7.23 | 7.45 | 7.00 | 7.34 | -0.94% | 252,067 |
05/29/2026 | 7.31 | 7.69 | 7.17 | 7.41 | +1.65% | 73,116 |
05/28/2026 | 7.27 | 7.50 | 7.00 | 7.29 | -2.15% | 138,287 |
05/27/2026 | 7.21 | 7.63 | 7.06 | 7.45 | +6.43% | 146,232 |
05/26/2026 | 7.39 | 7.49 | 6.95 | 7.00 | -5.15% | 119,260 |
05/22/2026 | 7.46 | 7.60 | 7.26 | 7.38 | -0.67% | 95,356 |
05/21/2026 | 7.18 | 7.45 | 7.10 | 7.43 | +2.48% | 79,201 |
05/20/2026 | 7.24 | 7.45 | 7.20 | 7.25 | 0.00% | 60,229 |
05/19/2026 | 7.41 | 7.66 | 7.12 | 7.25 | -2.16% | 96,907 |
05/18/2026 | 7.80 | 7.83 | 7.41 | 7.41 | -5.84% | 136,416 |
05/15/2026 | 8.29 | 8.29 | 7.70 | 7.87 | -5.75% | 114,068 |
05/14/2026 | 7.95 | 8.47 | 7.75 | 8.35 | +5.56% | 202,738 |
05/13/2026 | 8.05 | 8.14 | 7.50 | 7.91 | -4.35% | 178,208 |
05/12/2026 | 8.92 | 8.92 | 7.89 | 8.27 | +1.47% | 183,497 |
05/12/2026 |
-$0.18 Earnings | |||||
05/11/2026 | 8.39 | 8.76 | 7.90 | 8.15 | -0.61% | 268,190 |
05/08/2026 | 8.80 | 8.90 | 8.19 | 8.20 | -6.82% | 156,862 |
05/07/2026 | 8.86 | 8.92 | 8.31 | 8.80 | -0.11% | 152,936 |
05/06/2026 | 8.76 | 9.04 | 8.30 | 8.81 | +1.38% | 301,990 |
05/05/2026 | 8.37 | 9.33 | 8.26 | 8.69 | +4.70% | 442,974 |
05/04/2026 | 8.15 | 8.35 | 7.81 | 8.30 | +2.72% | 185,294 |
05/01/2026 | 7.46 | 8.23 | 7.17 | 8.08 | +8.46% | 295,116 |
04/30/2026 | 7.45 | 7.57 | 7.34 | 7.45 | +0.13% | 77,188 |
04/29/2026 | 7.69 | 8.08 | 7.35 | 7.44 | -2.23% | 128,326 |
04/28/2026 | 8.05 | 8.18 | 7.60 | 7.61 | -6.40% | 114,759 |
04/27/2026 | 7.83 | 8.21 | 7.60 | 8.13 | +3.44% | 164,908 |
04/24/2026 | 7.84 | 8.40 | 7.77 | 7.86 | +5.50% | 530,574 |
04/23/2026 | 7.60 | 7.71 | 7.34 | 7.45 | -0.80% | 158,714 |
04/22/2026 | 7.31 | 7.90 | 6.86 | 7.51 | +3.16% | 365,137 |
04/21/2026 | 7.07 | 7.43 | 6.98 | 7.28 | +4.00% | 137,201 |
04/20/2026 | 7.16 | 7.30 | 6.97 | 7.00 | -3.05% | 141,903 |
04/17/2026 | 7.40 | 7.40 | 6.92 | 7.22 | -1.90% | 235,306 |
04/16/2026 | 7.02 | 7.47 | 6.91 | 7.36 | +5.14% | 118,171 |
04/15/2026 | 7.16 | 7.43 | 6.95 | 7.00 | -2.51% | 79,550 |
04/14/2026 | 7.00 | 7.40 | 6.95 | 7.18 | +2.72% | 145,188 |
04/13/2026 | 6.90 | 7.16 | 6.72 | 6.99 | +2.19% | 126,280 |
04/10/2026 | 7.25 | 7.35 | 6.75 | 6.84 | -5.66% | 167,509 |
04/09/2026 | 7.11 | 7.33 | 6.96 | 7.25 | +2.11% | 108,887 |
04/08/2026 | 7.57 | 7.60 | 7.03 | 7.10 | -3.27% | 137,550 |
04/07/2026 | 7.29 | 7.72 | 7.08 | 7.34 | -0.94% | 118,123 |
04/06/2026 | 7.35 | 7.69 | 6.90 | 7.41 | +2.21% | 190,466 |
04/02/2026 | 7.02 | 7.35 | 6.75 | 7.25 | +0.97% | 44,032 |