2m 2m 2m 2m 2m 2m 2m
NEURAXIS (NRXS)
NYSE
$7.00-$0.008 (-0.11%)
Price as of Jun 03, 2026 4:32 PM EDT- $91.8MMarket Cap
- 153.07%1-Year Change
- BiotechnologyIndustry
NEURAXIS (NRXS)
$7.00-$0.008 (-0.11%)
- 1 Month-15.54%Low Price$7.00High Price$8.81
- 3 Months+19.22%Low Price$5.71High Price$8.81
- 1 Year+160.59%Low Price$2.29High Price$8.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 7.18 | 7.27 | 6.80 | 7.01 | -4.50% | 239,445 |
06/01/2026 | 7.23 | 7.45 | 7.00 | 7.34 | -0.94% | 252,067 |
05/29/2026 | 7.31 | 7.69 | 7.17 | 7.41 | +1.65% | 73,116 |
05/28/2026 | 7.27 | 7.50 | 7.00 | 7.29 | -2.15% | 138,287 |
05/27/2026 | 7.21 | 7.63 | 7.06 | 7.45 | +6.43% | 146,232 |
05/26/2026 | 7.39 | 7.49 | 6.95 | 7.00 | -5.15% | 119,260 |
05/22/2026 | 7.46 | 7.60 | 7.26 | 7.38 | -0.67% | 95,356 |
05/21/2026 | 7.18 | 7.45 | 7.10 | 7.43 | +2.48% | 79,201 |
05/20/2026 | 7.24 | 7.45 | 7.20 | 7.25 | 0.00% | 60,229 |
05/19/2026 | 7.41 | 7.66 | 7.12 | 7.25 | -2.16% | 96,907 |
05/18/2026 | 7.80 | 7.83 | 7.41 | 7.41 | -5.84% | 136,416 |
05/15/2026 | 8.29 | 8.29 | 7.70 | 7.87 | -5.75% | 114,068 |
05/14/2026 | 7.95 | 8.47 | 7.75 | 8.35 | +5.56% | 202,738 |
05/13/2026 | 8.05 | 8.14 | 7.50 | 7.91 | -4.35% | 178,208 |
05/12/2026 | 8.92 | 8.92 | 7.89 | 8.27 | +1.47% | 183,497 |
05/12/2026 |
-$0.18 Earnings | |||||
05/11/2026 | 8.39 | 8.76 | 7.90 | 8.15 | -0.61% | 268,190 |
05/08/2026 | 8.80 | 8.90 | 8.19 | 8.20 | -6.82% | 156,862 |
05/07/2026 | 8.86 | 8.92 | 8.31 | 8.80 | -0.11% | 152,936 |
05/06/2026 | 8.76 | 9.04 | 8.30 | 8.81 | +1.38% | 301,990 |
05/05/2026 | 8.37 | 9.33 | 8.26 | 8.69 | +4.70% | 442,974 |
05/04/2026 | 8.15 | 8.35 | 7.81 | 8.30 | +2.72% | 185,294 |
05/01/2026 | 7.46 | 8.23 | 7.17 | 8.08 | +8.46% | 295,116 |
04/30/2026 | 7.45 | 7.57 | 7.34 | 7.45 | +0.13% | 77,188 |
04/29/2026 | 7.69 | 8.08 | 7.35 | 7.44 | -2.23% | 128,326 |
04/28/2026 | 8.05 | 8.18 | 7.60 | 7.61 | -6.40% | 114,759 |
04/27/2026 | 7.83 | 8.21 | 7.60 | 8.13 | +3.44% | 164,908 |
04/24/2026 | 7.84 | 8.40 | 7.77 | 7.86 | +5.50% | 530,574 |
04/23/2026 | 7.60 | 7.71 | 7.34 | 7.45 | -0.80% | 158,714 |
04/22/2026 | 7.31 | 7.90 | 6.86 | 7.51 | +3.16% | 365,137 |
04/21/2026 | 7.07 | 7.43 | 6.98 | 7.28 | +4.00% | 137,201 |
04/20/2026 | 7.16 | 7.30 | 6.97 | 7.00 | -3.05% | 141,903 |
04/17/2026 | 7.40 | 7.40 | 6.92 | 7.22 | -1.90% | 235,306 |
04/16/2026 | 7.02 | 7.47 | 6.91 | 7.36 | +5.14% | 118,171 |
04/15/2026 | 7.16 | 7.43 | 6.95 | 7.00 | -2.51% | 79,550 |
04/14/2026 | 7.00 | 7.40 | 6.95 | 7.18 | +2.72% | 145,188 |
04/13/2026 | 6.90 | 7.16 | 6.72 | 6.99 | +2.19% | 126,280 |
04/10/2026 | 7.25 | 7.35 | 6.75 | 6.84 | -5.66% | 167,509 |
04/09/2026 | 7.11 | 7.33 | 6.96 | 7.25 | +2.11% | 108,887 |
04/08/2026 | 7.57 | 7.60 | 7.03 | 7.10 | -3.27% | 137,550 |
04/07/2026 | 7.29 | 7.72 | 7.08 | 7.34 | -0.94% | 118,123 |
04/06/2026 | 7.35 | 7.69 | 6.90 | 7.41 | +2.21% | 190,466 |
04/02/2026 | 7.02 | 7.35 | 6.75 | 7.25 | +0.97% | 44,032 |
04/01/2026 | 7.35 | 7.62 | 7.00 | 7.18 | -2.97% | 83,232 |
03/31/2026 | 6.61 | 7.46 | 6.61 | 7.40 | +11.95% | 119,338 |
03/30/2026 | 6.99 | 7.00 | 6.44 | 6.61 | -4.20% | 146,733 |
03/27/2026 | 6.88 | 7.00 | 6.55 | 6.90 | -1.43% | 151,664 |
03/26/2026 | 7.47 | 7.47 | 6.82 | 7.00 | -6.79% | 118,873 |
03/25/2026 | 7.00 | 7.80 | 6.91 | 7.51 | +6.52% | 181,907 |
03/24/2026 | 7.13 | 7.35 | 7.00 | 7.05 | -3.56% | 109,087 |
03/23/2026 | 7.78 | 7.78 | 6.87 | 7.31 | -4.07% | 266,346 |
03/20/2026 | 7.25 | 7.97 | 7.04 | 7.62 | +6.42% | 609,379 |
03/19/2026 | 6.85 | 7.21 | 6.04 | 7.16 | +2.43% | 406,411 |
03/19/2026 |
-$0.17 Earnings | |||||
03/18/2026 | 7.25 | 7.38 | 6.67 | 6.99 | -3.05% | 400,836 |
03/17/2026 | 7.05 | 7.29 | 6.86 | 7.21 | +2.27% | 426,406 |
03/16/2026 | 7.20 | 7.46 | 6.86 | 7.05 | +2.77% | 347,884 |
03/13/2026 | 6.55 | 7.43 | 6.54 | 6.86 | +5.86% | 511,232 |
03/12/2026 | 6.32 | 6.80 | 6.30 | 6.48 | +0.47% | 90,436 |
03/11/2026 | 6.40 | 6.69 | 6.21 | 6.45 | +2.22% | 222,493 |
03/10/2026 | 5.75 | 6.60 | 5.70 | 6.31 | +9.74% | 217,984 |
03/09/2026 | 5.70 | 5.75 | 5.50 | 5.75 | +0.70% | 68,151 |
03/06/2026 | 5.77 | 5.95 | 5.61 | 5.71 | -2.89% | 50,631 |
03/05/2026 | 5.77 | 5.95 | 5.51 | 5.88 | +1.20% | 117,309 |
03/04/2026 | 5.99 | 6.35 | 5.81 | 5.81 | -1.36% | 61,746 |
03/03/2026 | 6.13 | 6.18 | 5.81 | 5.89 | -6.51% | 80,047 |
03/02/2026 | 5.76 | 6.34 | 5.76 | 6.30 | +5.00% | 147,276 |
02/27/2026 | 5.69 | 6.20 | 5.69 | 6.00 | +5.45% | 261,547 |
02/26/2026 | 5.24 | 5.88 | 5.15 | 5.69 | +7.77% | 399,215 |
02/25/2026 | 5.04 | 5.30 | 4.99 | 5.28 | +5.39% | 45,154 |
02/24/2026 | 4.85 | 5.05 | 4.85 | 5.01 | +5.47% | 63,671 |
02/23/2026 | 5.53 | 5.53 | 4.60 | 4.75 | -14.10% | 204,321 |
02/20/2026 | 5.39 | 5.65 | 5.37 | 5.53 | +3.36% | 109,995 |
02/19/2026 | 5.43 | 5.55 | 5.21 | 5.35 | -0.19% | 67,875 |
02/18/2026 | 5.39 | 5.56 | 5.28 | 5.36 | -0.56% | 78,316 |
02/17/2026 | 5.01 | 5.40 | 4.76 | 5.39 | +9.78% | 195,036 |
02/13/2026 | 4.78 | 5.30 | 4.51 | 4.91 | +1.24% | 94,048 |
02/12/2026 | 4.50 | 5.14 | 4.50 | 4.85 | +4.30% | 137,871 |
02/11/2026 | 4.68 | 4.86 | 4.53 | 4.65 | +0.65% | 91,408 |
02/10/2026 | 4.36 | 4.75 | 4.36 | 4.62 | +5.96% | 28,196 |
02/09/2026 | 4.35 | 4.57 | 4.35 | 4.36 | +0.23% | 13,045 |
02/06/2026 | 4.40 | 4.45 | 4.31 | 4.35 | 0.00% | 23,138 |
02/05/2026 | 4.34 | 4.50 | 4.30 | 4.35 | 0.00% | 33,352 |
02/04/2026 | 4.24 | 4.45 | 4.24 | 4.35 | +3.33% | 31,788 |
02/03/2026 | 4.42 | 4.53 | 4.13 | 4.21 | -4.75% | 68,267 |
02/02/2026 | 4.23 | 4.60 | 4.23 | 4.42 | +4.49% | 44,045 |
01/30/2026 | 4.61 | 4.73 | 4.23 | 4.23 | -9.03% | 205,188 |
01/29/2026 | 4.66 | 4.73 | 4.48 | 4.65 | -0.21% | 52,029 |
01/28/2026 | 4.54 | 4.82 | 4.52 | 4.66 | +1.97% | 24,585 |
01/27/2026 | 4.67 | 4.70 | 4.53 | 4.57 | -2.35% | 64,951 |
01/26/2026 | 4.88 | 4.99 | 4.67 | 4.68 | -3.70% | 52,170 |
01/23/2026 | 4.66 | 4.99 | 4.66 | 4.86 | +4.97% | 51,476 |
01/22/2026 | 4.92 | 4.92 | 4.54 | 4.63 | -5.70% | 136,167 |
01/21/2026 | 4.54 | 5.05 | 4.54 | 4.91 | +5.59% | 197,678 |
01/20/2026 | 4.53 | 4.75 | 4.33 | 4.65 | +1.75% | 133,403 |
01/16/2026 | 4.61 | 4.76 | 4.51 | 4.57 | -0.65% | 46,344 |
01/15/2026 | 4.72 | 4.75 | 4.57 | 4.60 | -2.95% | 78,110 |
01/14/2026 | 4.93 | 4.93 | 4.61 | 4.74 | -3.66% | 85,000 |
01/13/2026 | 5.15 | 5.15 | 4.83 | 4.92 | -4.47% | 72,775 |
01/12/2026 | 4.88 | 5.20 | 4.74 | 5.15 | +5.97% | 273,647 |