• N/A
    Market Cap
  • -11.07%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +2.17%
    Low Price$2.10
    High Price$2.54
  • 3 Months
    -4.47%
    Low Price$2.10
    High Price$2.54
  • 1 Year
    -7.25%
    Low Price$2.06
    High Price$3.28
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.36
2.36
2.35
2.35
-0.59%
4,305
06/01/2026
2.46
2.46
2.31
2.36
-6.78%
6,108
05/29/2026
2.70
2.70
2.50
2.54
+1.44%
12,807
05/28/2026
2.55
2.55
2.50
2.50
0.00%
43,385
05/27/2026
2.65
2.70
2.39
2.50
+3.09%
8,209
05/26/2026
2.25
2.43
2.25
2.43
+5.07%
404
05/22/2026
2.55
2.55
2.29
2.31
+2.58%
65,400
05/21/2026
2.25
2.25
2.25
2.25
+7.09%
348
05/20/2026
2.21
2.21
2.10
2.10
-4.50%
62,002
05/19/2026
2.50
2.50
2.08
2.20
-5.66%
2,370
05/18/2026
2.33
2.33
2.33
2.33
+3.64%
1,001
05/13/2026
2.23
2.51
2.23
2.25
+4.65%
1,473
05/12/2026
2.16
2.16
2.15
2.15
-6.72%
1,061
05/11/2026
2.35
2.35
2.20
2.31
-1.91%
1,388
05/08/2026
2.35
2.35
2.35
2.35
+1.76%
190
05/07/2026
2.31
2.31
2.31
2.31
-1.94%
33,700
05/06/2026
2.36
2.36
2.36
2.36
+2.39%
3,090
05/04/2026
2.25
2.35
2.25
2.30
+6.48%
2,216
05/01/2026
2.16
2.16
2.16
2.16
-4.00%
40,317
04/29/2026
2.20
2.25
2.20
2.25
-2.79%
4,001
04/28/2026
2.28
2.31
2.28
2.31
-3.96%
19,130
04/27/2026
2.41
2.58
2.41
2.41
+11.57%
7,998
04/23/2026
2.16
2.16
2.16
2.16
-9.82%
224
04/22/2026
2.65
2.65
2.40
2.40
+4.94%
4,500
04/20/2026
2.40
2.40
2.28
2.28
-4.71%
785
04/17/2026
2.40
2.40
2.40
2.40
+2.80%
2,521
04/16/2026
2.45
2.46
2.30
2.33
+2.64%
5,226
04/15/2026
2.29
2.29
2.27
2.27
-5.42%
2,600
04/14/2026
2.40
2.40
2.40
2.40
+11.63%
136
04/13/2026
2.15
2.15
2.15
2.15
-9.66%
4,003
04/10/2026
2.38
2.38
2.38
2.38
+8.18%
106
04/09/2026
2.20
2.20
2.20
2.20
+0.46%
2,051
04/08/2026
2.25
2.25
2.19
2.19
-2.67%
5,269
04/02/2026
2.25
2.25
2.25
2.25
+3.21%
957
03/30/2026
2.18
2.18
2.18
2.18
0.00%
403
03/27/2026
2.16
2.18
2.16
2.18
+0.86%
2,024
03/26/2026
2.16
2.16
2.16
2.16
+1.96%
269
03/25/2026
2.12
2.12
2.12
2.12
-7.83%
9,348
03/24/2026
2.38
2.38
2.25
2.30
+2.98%
13,900
03/23/2026
2.16
2.33
2.16
2.23
+3.40%
60,729
03/20/2026
2.21
2.23
2.16
2.16
-7.12%
10,603
03/18/2026
2.33
2.33
2.33
2.33
-1.04%
143
03/17/2026
2.32
2.35
2.32
2.35
+8.34%
1,460
03/16/2026
2.14
2.31
2.14
2.17
-4.87%
38,800
03/11/2026
1.95
2.28
1.95
2.28
-8.80%
5,192
03/09/2026
2.38
2.50
2.38
2.50
0.00%
4,035
03/06/2026
2.50
2.50
2.50
2.50
+1.63%
400
03/05/2026
2.51
2.51
2.30
2.46
-1.60%
12,430
03/04/2026
2.54
2.54
2.45
2.50
-1.57%
9,602
03/03/2026
2.47
2.61
2.44
2.54
-5.93%
11,711
03/02/2026
2.67
2.70
2.67
2.70
-6.41%
1,814
02/27/2026
2.80
2.99
2.80
2.89
+6.46%
1,206
02/26/2026
2.88
2.88
2.71
2.71
-2.69%
400
02/25/2026
2.67
2.86
2.67
2.79
-15.09%
422
02/24/2026
2.89
3.28
2.89
3.28
+14.28%
173,300
02/23/2026
2.39
2.92
2.39
2.87
+0.18%
14,331
02/20/2026
2.92
2.96
2.85
2.87
-6.22%
24,790
02/19/2026
2.90
3.06
2.90
3.06
+3.91%
4,000
02/17/2026
3.00
3.00
2.90
2.94
+10.11%
198,234
02/13/2026
2.78
2.86
2.64
2.67
+6.80%
202,934
02/12/2026
2.70
2.70
2.30
2.50
-5.66%
36,680
02/10/2026
2.50
2.65
2.40
2.65
+6.00%
5,932
02/09/2026
2.77
2.77
2.50
2.50
-7.41%
3,428
02/06/2026
2.20
2.70
2.20
2.70
+16.88%
6,070
02/05/2026
2.31
2.31
2.31
2.31
-9.59%
5,011
02/04/2026
2.60
2.66
2.54
2.56
+7.35%
202,475
02/02/2026
2.38
2.38
2.38
2.38
+3.48%
50,245
01/29/2026
2.65
2.65
2.25
2.30
-13.53%
22,681
01/28/2026
2.66
2.66
2.66
2.66
+6.40%
35,235
01/27/2026
2.48
2.50
2.48
2.50
-7.75%
1,326
01/26/2026
2.07
2.71
2.07
2.71
+4.23%
6,095
01/23/2026
2.60
2.60
2.60
2.60
+1.96%
5,118
01/21/2026
2.56
2.60
2.55
2.55
+4.51%
5,391
01/20/2026
2.65
2.65
2.44
2.44
-9.91%
1,367
01/16/2026
2.78
2.78
2.71
2.71
+6.22%
9,100
01/14/2026
2.50
2.55
2.50
2.55
-3.77%
1,477
01/13/2026
2.66
2.66
2.62
2.65
+2.99%
5,744
01/12/2026
2.58
2.58
2.57
2.57
-0.27%
1,116
01/09/2026
2.66
2.66
2.58
2.58
-2.03%
13,920
01/07/2026
2.53
2.63
2.53
2.63
+19.70%
7,154
01/06/2026
2.20
2.20
2.20
2.20
-13.21%
2,983
01/02/2026
2.92
2.92
2.42
2.54
-3.61%
2,534
12/31/2025
2.62
2.63
2.62
2.63
+6.05%
629
12/30/2025
2.56
2.59
2.48
2.48
+0.81%
7,287
12/29/2025
2.12
2.66
2.12
2.46
+2.74%
61,801
12/26/2025
2.41
2.41
2.39
2.39
-4.60%
1,380
12/23/2025
2.10
2.57
2.10
2.51
-4.38%
1,996
12/22/2025
2.39
2.63
2.39
2.63
+5.42%
611
12/19/2025
2.30
2.49
2.30
2.49
-4.96%
465
12/17/2025
2.75
2.75
2.62
2.62
-3.32%
1,485
12/16/2025
2.81
2.81
2.62
2.71
+5.45%
2,866
12/15/2025
2.60
2.60
2.56
2.57
-1.36%
22,910
12/12/2025
2.61
2.61
2.61
2.61
+4.64%
234
12/11/2025
2.65
2.65
2.49
2.49
-0.60%
2,532
12/09/2025
2.49
2.62
2.49
2.51
+6.82%
9,234
12/08/2025
2.37
2.45
2.35
2.35
-1.99%
3,361
12/05/2025
2.39
2.39
2.39
2.39
-1.35%
13,500,120
12/04/2025
2.46
2.61
2.43
2.43
-3.66%
6,028
12/03/2025
2.40
2.52
2.40
2.52
+5.78%
550
12/02/2025
2.40
2.59
2.38
2.38
-5.37%
6,304